EOS (EOS)
$3.64 +0.0396 (+1.09%)

EOS Price Charts (EOS to USD)

What is EOS?

EOS software introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. EOS intends to leverage an operating system-like construct for applications. EOS utilizes a delegated proof-of-stake consensus mechanism. The EOS token is used to reward block producers and worker proposals.

EOS Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coingecko $3.65 +0.24% $1,942,813,819
$3,779,254,441
1,036,554,885 2 minutes ago
2 coinlib $3.63 +0.12% $759,909,810
$3,286,693,358
N/A 2 minutes ago
3 coinmarketcap $3.67 -0.13% $1,439,696,377
$3,324,148,745
906,245,118 2 minutes ago
4 cryptocompare $3.69 0.00% $746,796,201
$3,832,065,659
1,038,500,179 2 minutes ago

EOS Prices Across Markets

# Exchange Price Volume (24h) Percent of market Market Updated
1 bibox $3.62 EOS/ETH ETH/USDT
$103,343,605.34
17.82% EOS / ETH a few seconds ago
2 hitbtc $3.63 EOS/USDT
$92,192,899.87
15.90% EOS / USDT a few seconds ago
3 okex $3.63 EOS/USDT
$75,693,736.92
13.05% EOS / USDT a few seconds ago
4 bitforex ** $3.84 EOS/USDT
$44,593,161.42
7.69% EOS / USDT a month ago
5 hitbtc $3.63 EOS/BTC BTC/USDT
$44,029,155.26
7.59% EOS / BTC a few seconds ago
6 bitforex ** $3.85 EOS/ETH ETH/USDT
$37,663,082.42
6.49% EOS / ETH a month ago
7 bitforex ** $3.85 EOS/BTC BTC/USDT
$34,335,673.89
5.92% EOS / BTC a month ago
8 lbank $3.62 EOS/ETH ETH/USDT
$25,095,312.05
4.33% EOS / ETH a minute ago
9 okex $3.63 EOS/BTC BTC/USDT
$22,825,632.30
3.94% EOS / BTC a few seconds ago
10 exx $3.63 EOS/BTC BTC/USDT
$21,288,554.45
3.67% EOS / BTC a few seconds ago
11 binance $3.63 EOS/USDT
$14,285,625.57
2.46% EOS / USDT a few seconds ago
12 bibox $3.63 EOS/USDT
$7,315,346.22
1.26% EOS / USDT a few seconds ago
13 bitfinex $3.69 EOS/USD
$6,491,577.66
1.12% EOS / USD a few seconds ago
14 hitbtc $3.62 EOS/ETH ETH/USDT
$5,911,740.19
1.02% EOS / ETH a few seconds ago
15 binance $3.63 EOS/BTC BTC/USDT
$5,883,972.52
1.01% EOS / BTC a few seconds ago
16 exx $3.61 EOS/ETH ETH/USDT
$5,703,558.53
0.98% EOS / ETH a few seconds ago
17 okex $3.63 EOS/ETH ETH/USDT
$4,758,461.05
0.82% EOS / ETH a few seconds ago
18 bithumb $3.61 EOS/KRW KRW/USD
$4,121,946.25
0.71% EOS / KRW a few seconds ago
19 coinegg $3.62 EOS/USDT
$3,892,390.42
0.67% EOS / USDT a few seconds ago
20 bigone $3.62 EOS/USDT
$3,734,220.63
0.64% EOS / USDT a minute ago
21 gateio $3.63 EOS/USDT
$3,699,846.56
0.64% EOS / USDT a few seconds ago
22 coinegg $3.61 EOS/BTC BTC/USDT
$2,639,421.37
0.46% EOS / BTC a few seconds ago
23 okex $3.62 EOS/OKB OKB/USDT
$2,215,477.45
0.38% EOS / OKB a few seconds ago
24 bigone * $2.69 EOS/MTN MTN/BTC BTC/USDT
$1,123,189.01
0.19% MTN / EOS a minute ago
25 bitfinex $3.68 EOS/BTC BTC/JPY JPY/ETH ETH/USD
$1,062,172.76
0.18% EOS / BTC a few seconds ago
26 bitfinex $3.69 EOS/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$956,233.97
0.16% EOS / EUR a few seconds ago
27 binance $3.63 EOS/ETH ETH/USDT
$746,944.88
0.13% EOS / ETH a few seconds ago
28 coinegg * $2.85 EOS/USC USC/BTC BTC/USDT
$593,358.25
0.10% EOS / USC a few seconds ago
29 binance $3.62 EOS/BNB BNB/USDT
$560,904.20
0.10% EOS / BNB a few seconds ago
30 coss ** $3.58 EOS/USDT
$468,640.28
0.08% EOS / USDT 11 days ago
31 kraken $3.62 EOS/EUR EUR/ETH ETH/USD
$404,556.97
0.07% EOS / EUR a few seconds ago
32 kraken $3.63 EOS/BTC BTC/EUR EUR/ETH ETH/USD
$309,997.58
0.05% EOS / BTC a few seconds ago
33 coinone $3.64 EOS/KRW KRW/BTC BTC/USD
$271,355.25
0.05% EOS / KRW a few seconds ago
34 bibox $3.63 EOS/BTC BTC/USDT
$265,109.20
0.05% EOS / BTC a few seconds ago
35 coss ** $3.58 EOS/BTC BTC/USDT
$245,748.35
0.04% EOS / BTC 11 days ago
36 binance $3.62 EOS/TUSD TUSD/USDT
$213,433.81
0.04% EOS / TUSD a few seconds ago
37 hitbtc $3.62 EOS/DAI DAI/ETH ETH/USDT
$168,500.65
0.03% EOS / DAI a minute ago
38 exmo ** $3.77 EOS/USD
$112,592.64
0.02% EOS / USD 2 days ago
39 kraken $3.62 EOS/USD
$102,108.05
0.02% EOS / USD a few seconds ago
40 binance $3.63 EOS/USDC USDC/USDT
$90,538.94
0.02% EOS / USDC a few seconds ago
41 poloniex $3.63 EOS/BTC BTC/USDT
$78,194.70
0.01% EOS / BTC a minute ago
42 bitfinex $3.69 EOS/ETH ETH/USD
$73,403.29
0.01% EOS / ETH a few seconds ago
43 exmo ** $3.68 EOS/BTC BTC/RUB RUB/USDT
$66,340.63
0.01% EOS / BTC 2 days ago
44 gateio $3.64 EOS/ETH ETH/USDT
$57,062.05
0.0098% EOS / ETH a few seconds ago
45 gateio $3.62 EOS/BTC BTC/USDT
$50,500.90
0.0087% EOS / BTC a few seconds ago
46 binance $3.63 EOS/PAX PAX/USDT
$45,975.35
0.0079% EOS / PAX a few seconds ago
47 bitfinex $3.67 EOS/JPY JPY/ETH ETH/USD
$41,466.01
0.0071% EOS / JPY a few seconds ago
48 bigone * $3.63 EOS/ONE ONE/USDT
$28,288.65
0.0049% ONE / EOS a minute ago
49 poloniex $3.64 EOS/USDT
$26,498.88
0.0046% EOS / USDT a minute ago
50 bigone $3.57 EOS/XIN XIN/USDT
$19,954.49
0.0034% XIN / EOS a minute ago
51 kraken $3.63 EOS/ETH ETH/USD
$19,878.15
0.0034% EOS / ETH a few seconds ago
52 bigone $3.63 EOS/BTC BTC/USDT
$14,926.62
0.0026% EOS / BTC a minute ago
53 bigone $3.62 EOS/ETH ETH/USDT
$10,137.42
0.0017% EOS / ETH a minute ago
54 gateio $3.63 EOS/CNYX CNYX/USDT
$6,352.76
0.0011% EOS / CNYX a few seconds ago
55 hitbtc $3.64 EOS/XRP XRP/USDT
$5,643.76
0.0010% XRP / EOS a minute ago
56 acx * $3.56 EOS/AUD AUD/SHEEP SHEEP/USDT
$4,380.25
0.0008% EOS / AUD a few seconds ago
57 poloniex $3.62 EOS/ETH ETH/USDT
$3,305.18
0.0006% EOS / ETH a minute ago
58 exmo ** $3.67 EOS/EUR EUR/BTC BTC/RUB RUB/USDT
$3,162.52
0.0005% EOS / EUR 2 days ago
59 bigone *** 13,292.57 ADD
$1,678.33
0.0003% ADD / EOS 22 days ago
60 bigone *** 1,111.36 HORUS
$1,008.12
0.0002% HORUS / EOS a minute ago
61 hitbtc $3.62 EOS/TRX TRX/USDT
$831.07
0.0001% TRX / EOS a minute ago
62 bitfinex $3.67 EOS/IQ IQ/USD
$739.12
0.0001% IQ / EOS a few seconds ago
63 hitbtc $3.67 EOS/XEM XEM/USDT
$647.96
0.0001% XEM / EOS a minute ago
64 bitfinex $3.70 EOS/GBP GBP/ETH ETH/USD
$529.79
0.0001% EOS / GBP a few seconds ago
65 hitbtc $3.62 EOS/NEO NEO/USDT
$327.23
0.0001% NEO / EOS a minute ago
66 coss ** $3.60 EOS/USD
$274.10
0.0000% EOS / USD 11 days ago
67 hitbtc $3.64 EOS/LTC LTC/USDT
$250.10
0.0000% LTC / EOS a minute ago
68 kkex * $3.56 EOS/BTC BTC/USDT
$166.17
0.0000% EOS / BTC a few seconds ago
69 kkex $3.58 EOS/USDT
$158.85
0.0000% EOS / USDT a few seconds ago
70 kkex * $6.37 EOS/ETH ETH/USDT
$107.96
0.0000% EOS / ETH a few seconds ago
71 bigone *** 200.20 BLACK
$72.78
0.0000% BLACK / EOS a minute ago
72 bigone *** 4,070.34 EDNA
$66.05
0.0000% EDNA / EOS 22 days ago
73 bigone *** 1,149.43 IQ
$53.58
0.0000% IQ / EOS a minute ago
74 bigone *** 1,750.36 MEETONE
$36.89
0.0000% MEETONE / EOS 22 days ago
75 bigone *** 737.46 PTI
$31.49
0.0000% PTI / EOS a minute ago
76 bigone *** 45,126.35 BOID
$24.56
0.0000% BOID / EOS 22 days ago
77 bigone *** 2,617.80 DICE
$12.52
0.0000% DICE / EOS 22 days ago
78 hitbtc $3.58 EOS/ZEC ZEC/USDT
$5.04
0.0000% ZEC / EOS a minute ago
79 bigone *** 50,000.00 CHL
$4.22
0.0000% CHL / EOS 22 days ago
80 hitbtc * $3.63 EOS/XMR XMR/USDT
$2.59
0.0000% XMR / EOS a minute ago
81 hitbtc $1.84 EOS/BOX BOX/ETH ETH/USDT
$0.15
0.0000% BOX / EOS a minute ago
82 hitbtc $3.63 EOS/DASH DASH/USDT
$0.09
0.0000% DASH / EOS a minute ago

Get EOS (EOS) price, market cap, and charts. Find Bitcoin prices and other cryptocurrency data on OpenMarketCap.