Tether (USDT)
$0.9997 +0.0009 (+0.09%)

Tether Price Charts (USDT to USD)

What is Tether?

Tether intends to provide a digital token backed by fiat currency to provide individuals and organizations with a robust and decentralized method of exchanging value while using a familiar accounting unit. Tethers are intended to maintain a one-to-one reserve ratio with its associated real-world asset, fiat currency.

Tether Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coinmarketcap $1.0056 -0.69% $8,560,814,238
$2,032,022,815
2,020,708,392 2 minutes ago
2 coingecko $0.9982 -0.19% $14,915,357,002
$2,053,662,235
2,057,371,746 2 minutes ago
3 coinlib $0.9959 -0.23% $3,282,056,434
$2,012,465,747
N/A 2 minutes ago
4 cryptocompare $1.0000 -0.99% $34,471,434
$2,020,708,392
2,020,708,392 2 minutes ago

Tether Prices Across Markets

# Exchange Price Volume (24h) Percent of market Market Updated
1 bibox *** 0.0003 4BTC
$8,500,676,585.20
68.71% 4BTC / USDT a few seconds ago
2 bibox *** 0.0073 4ETH
$1,179,132,566.00
9.53% 4ETH / USDT a few seconds ago
3 bitforex ** $0.9988 USDT/BTC BTC/EOS EOS/USDT
$237,515,112.88
1.92% BTC / USDT a month ago
4 bibox $1.0002 USDT/BTC BTC/ETH ETH/USDT
$196,246,454.42
1.59% BTC / USDT a few seconds ago
5 bibox $0.9996 USDT/ETH ETH/EOS EOS/USDT
$122,037,186.13
0.99% ETH / USDT a few seconds ago
6 exx * $1.79 USDT/BTC BTC/CNYT CNYT/UBTC UBTC/USDT
$120,034,241.34
0.97% BTC / USDT a few seconds ago
7 okex $0.9991 USDT/OKB OKB/LTC LTC/USDT
$110,795,770.19
0.90% OKB / USDT a few seconds ago
8 okex $0.9997 USDT/BTC BTC/LTC LTC/USDT
$103,056,546.55
0.83% BTC / USDT a few seconds ago
9 hitbtc $0.9978 USDT/EOS EOS/DAI DAI/ETH ETH/USDT
$92,217,299.93
0.75% EOS / USDT a minute ago
10 binance * $0.0000 USDT/BTC BTC/TUSD TUSD/USDT
$83,827,105.04
0.68% BTC / USDT a few seconds ago
11 bitforex ** $0.9987 USDT/ETH ETH/EOS EOS/USDT
$80,859,648.53
0.65% ETH / USDT a month ago
12 okex $1.0011 USDT/EOS EOS/OKB OKB/USDT
$75,546,740.93
0.61% EOS / USDT a few seconds ago
13 lbank $1.0013 USDT/BTC BTC/LBCN LBCN/USDT
$72,583,809.22
0.59% BTC / USDT a few seconds ago
14 lbank $1.0002 USDT/ETH ETH/LBCN LBCN/USDT
$68,038,444.75
0.55% ETH / USDT a few seconds ago
15 okex $0.9997 USDT/ETH ETH/OKB OKB/USDT
$63,248,383.26
0.51% ETH / USDT a few seconds ago
16 hitbtc $1.0002 USDT/LTC LTC/BTC BTC/USDT
$61,532,251.82
0.50% LTC / USDT a minute ago
17 okex $1.0009 USDT/LTC LTC/OKB OKB/USDT
$57,121,013.43
0.46% LTC / USDT a few seconds ago
18 exx * $1.28 USDT/ETH ETH/CNYT CNYT/UBTC UBTC/USDT
$56,526,499.16
0.46% ETH / USDT a few seconds ago
19 bitforex *** 0.0196 LTC
$49,661,229.35
0.40% LTC / USDT a month ago
20 hitbtc $1.0022 USDT/ETH ETH/DAI DAI/EOS EOS/USDT
$45,131,224.59
0.36% ETH / USDT a minute ago
21 bitforex ** $1.0013 USDT/EOS EOS/ETH ETH/USDT
$44,593,161.42
0.36% EOS / USDT a month ago
22 coinegg * $1.53 USDT/BTC BTC/USC USC/LTC LTC/USDT
$39,776,242.12
0.32% BTC / USDT a few seconds ago
23 coinegg * $0.6524 USDT/LTC LTC/USC USC/BTC BTC/USDT
$32,661,788.58
0.26% LTC / USDT a few seconds ago
24 binance $0.9999 USDT/BNB BNB/ADA ADA/USDT
$32,396,896.38
0.26% BNB / USDT a few seconds ago
25 binance * $0.0000 USDT/ETH ETH/TUSD TUSD/USDT
$27,190,019.84
0.22% ETH / USDT a few seconds ago
26 exx $0.9994 USDT/LTC LTC/BTC BTC/USDT
$25,143,246.05
0.20% LTC / USDT a few seconds ago
27 okex $0.9961 USDT/ETC ETC/OKB OKB/USDT
$24,978,474.22
0.20% ETC / USDT a few seconds ago
28 hitbtc $0.9967 USDT/BTC BTC/EURS EURS/ETH ETH/USDT
$24,539,210.79
0.20% BTC / USDT a minute ago
29 binance $0.9951 USDT/ADA ADA/TUSD TUSD/USDT
$23,940,406.96
0.19% ADA / USDT a few seconds ago
30 bibox $1.0010 USDT/LTC LTC/ETH ETH/USDT
$20,388,608.52
0.16% LTC / USDT a few seconds ago
31 hitbtc $1.0005 USDT/BCH BCH/BTC BTC/USDT
$19,946,498.67
0.16% BCH / USDT a minute ago
32 okex $0.9993 USDT/XRP XRP/OKB OKB/USDT
$19,439,530.26
0.16% XRP / USDT a few seconds ago
33 hitbtc $1.0004 USDT/XRP XRP/BTC BTC/USDT
$19,025,433.59
0.15% XRP / USDT a minute ago
34 bitforex ** $1.0000 USDT/XRP XRP/ETH ETH/USDT
$18,265,017.25
0.15% XRP / USDT a month ago
35 gateio $0.9961 USDT/TFUEL TFUEL/ETH ETH/USDT
$16,736,725.93
0.14% TFUEL / USDT a minute ago
36 bibox *** 0.2759 4EOS
$16,142,175.75
0.13% 4EOS / USDT a few seconds ago
37 binance $0.9987 USDT/EOS EOS/TUSD TUSD/USDT
$14,285,625.57
0.12% EOS / USDT 5 minutes ago
38 lbank *** 0.0665 BNB
$13,632,288.14
0.11% BNB / USDT a few seconds ago
39 binance $1.0011 USDT/XRP XRP/TRX TRX/USDT
$13,597,391.03
0.11% XRP / USDT a few seconds ago
40 exx *** 3.21 XRP
$12,819,455.78
0.10% XRP / USDT a few seconds ago
41 bitforex ** $1.0002 USDT/BCH BCH/BTC BTC/USDT
$12,773,523.96
0.10% BCH / USDT a month ago
42 lbank $1.0002 USDT/QTUM QTUM/ETH ETH/USDT
$12,712,521.76
0.10% QTUM / USDT a few seconds ago
43 okex $0.9999 USDT/GUSD GUSD/BTC BTC/USDT
$12,291,453.62
0.10% GUSD / USDT a few seconds ago
44 okex $0.9993 USDT/TRUE TRUE/ETH ETH/USDT
$12,211,023.20
0.10% TRUE / USDT a few seconds ago
45 okex $0.9995 USDT/BCH BCH/BTC BTC/USDT
$11,703,505.92
0.09% BCH / USDT a few seconds ago
46 exx * $0.8437 USDT/UBTC UBTC/CNYT CNYT/QTUM QTUM/USDT
$11,498,637.70
0.09% UBTC / USDT a few seconds ago
47 bitforex ** $0.9994 USDT/NEO NEO/ETH ETH/USDT
$10,819,449.44
0.09% NEO / USDT a month ago
48 binance $1.0008 USDT/ONT ONT/BNB BNB/USDT
$10,467,657.19
0.08% ONT / USDT 5 minutes ago
49 binance $1.0004 USDT/BCH BCH/TUSD TUSD/USDT
$10,326,495.97
0.08% BCH / USDT a few seconds ago
50 hitbtc $1.0009 USDT/TRX TRX/BTC BTC/USDT
$10,148,537.90
0.08% TRX / USDT a minute ago
51 bitforex ** $0.9982 USDT/BSV BSV/BTC BTC/USDT
$10,124,722.31
0.08% BSV / USDT a month ago
52 exx * $1.19 USDT/QTUM QTUM/CNYT CNYT/UBTC UBTC/USDT
$9,907,228.26
0.08% QTUM / USDT a few seconds ago
53 binance $1.0026 USDT/LTC LTC/TUSD TUSD/USDT
$9,463,154.78
0.08% LTC / USDT a few seconds ago
54 lbank $1.0063 USDT/ZEC ZEC/ETH ETH/USDT
$9,386,512.01
0.08% ZEC / USDT a few seconds ago
55 binance $1.0006 USDT/FET FET/BNB BNB/USDT
$9,178,720.34
0.07% FET / USDT 5 minutes ago
56 hitbtc $0.9979 USDT/ETC ETC/ETH ETH/USDT
$9,136,354.04
0.07% ETC / USDT a minute ago
57 okex $0.9968 USDT/TRX TRX/OKB OKB/USDT
$9,133,194.41
0.07% TRX / USDT a few seconds ago
58 lbank $0.8013 USDT/BCH BCH/ETH ETH/USDT
$9,100,698.17
0.07% BCH / USDT a few seconds ago
59 exx * $1.37 USDT/ETC ETC/CNYT CNYT/UBTC UBTC/USDT
$9,053,171.45
0.07% ETC / USDT a few seconds ago
60 okex $1.0011 USDT/ONT ONT/ETH ETH/USDT
$8,831,367.58
0.07% ONT / USDT a few seconds ago
61 bitforex ** $1.0009 USDT/DASH DASH/ETH ETH/USDT
$8,670,530.84
0.07% DASH / USDT a month ago
62 hitbtc $1.0020 USDT/XLM XLM/ETH ETH/USDT
$7,653,791.94
0.06% XLM / USDT a minute ago
63 bigone $0.9934 USDT/ETH ETH/PRS PRS/USDT
$7,350,681.71
0.06% ETH / USDT a few seconds ago
64 bibox $1.0004 USDT/EOS EOS/ETH ETH/USDT
$7,344,664.71
0.06% EOS / USDT a few seconds ago
65 bitforex *** 40.32 TRX
$6,939,653.92
0.06% TRX / USDT a month ago
66 gateio $0.9726 USDT/GTC GTC/ETH ETH/USDT
$6,918,070.17
0.06% GTC / USDT a minute ago
67 hitbtc $1.0004 USDT/NEO NEO/BTC BTC/USDT
$6,742,480.20
0.05% NEO / USDT a minute ago
68 hitbtc $1.0001 USDT/ZEC ZEC/ETH ETH/USDT
$6,715,403.41
0.05% ZEC / USDT a minute ago
69 hitbtc $1.0002 USDT/BSV BSV/BTC BTC/USDT
$6,554,291.58
0.05% BSV / USDT a minute ago
70 lbank *** 0.4017 HT
$6,038,723.54
0.05% HT / USDT a few seconds ago
71 bitforex ** $0.9916 USDT/NSG NSG/BTC BTC/USDT
$5,908,792.27
0.05% NSG / USDT a month ago
72 lbank *** 5.61 BXA
$5,843,285.06
0.05% BXA / USDT a few seconds ago
73 coinegg $0.9811 USDT/NEO NEO/ETH ETH/USDT
$5,462,418.55
0.04% NEO / USDT a few seconds ago
74 binance * $1.0361 USDT/TUSD TUSD/BTC BTC/USDT
$5,226,039.01
0.04% TUSD / USDT 5 minutes ago
75 bigone $1.0028 USDT/BTC BTC/PRS PRS/USDT
$5,222,826.91
0.04% BTC / USDT a few seconds ago
76 gateio $1.0067 USDT/ONT ONT/ETH ETH/USDT
$5,009,490.68
0.04% ONT / USDT a minute ago
77 binance $1.0008 USDT/IOTA IOTA/BNB BNB/USDT
$4,769,316.55
0.04% IOTA / USDT 5 minutes ago
78 binance $0.9987 USDT/ETC ETC/BNB BNB/USDT
$4,765,548.79
0.04% ETC / USDT 5 minutes ago
79 hitbtc $1.0014 USDT/XMR XMR/ETH ETH/USDT
$4,662,658.39
0.04% XMR / USDT a minute ago
80 binance $1.0018 USDT/XLM XLM/TUSD TUSD/USDT
$4,635,560.39
0.04% XLM / USDT 5 minutes ago
81 exx *** 0.1091 NEO
$4,596,411.79
0.04% NEO / USDT a few seconds ago
82 binance * $0.9747 USDT/VET VET/BNB BNB/USDT
$4,525,830.22
0.04% VET / USDT 5 minutes ago
83 hitbtc $0.9998 USDT/DASH DASH/ETH ETH/USDT
$4,523,767.92
0.04% DASH / USDT a minute ago
84 binance $0.9992 USDT/TRX TRX/XRP XRP/USDT
$4,425,986.97
0.04% TRX / USDT 5 minutes ago
85 bitforex ** $0.9978 USDT/XLM XLM/ETH ETH/USDT
$3,955,560.01
0.03% XLM / USDT a month ago
86 coinegg * $0.7864 USDT/EOS EOS/USC USC/BTC BTC/USDT
$3,906,299.08
0.03% EOS / USDT a few seconds ago
87 bitforex ** $1.0008 USDT/QTUM QTUM/ETH ETH/USDT
$3,879,901.37
0.03% QTUM / USDT a month ago
88 gateio *** 0.4003 HT
$3,782,228.39
0.03% HT / USDT a minute ago
89 coinegg * $1.20 USDT/XRP XRP/USC USC/BTC BTC/USDT
$3,732,628.67
0.03% XRP / USDT a few seconds ago
90 bigone $1.0027 USDT/EOS EOS/ONE ONE/USDT
$3,731,306.84
0.03% EOS / USDT a few seconds ago
91 lbank $0.9932 USDT/NEO NEO/BTC BTC/USDT
$3,710,408.44
0.03% NEO / USDT a few seconds ago
92 gateio $1.0014 USDT/EOS EOS/CNYX CNYX/USDT
$3,678,190.60
0.03% EOS / USDT a minute ago
93 binance $1.0006 USDT/BTT BTT/BNB BNB/USDT
$3,554,111.71
0.03% BTT / USDT 5 minutes ago
94 bibox $0.9997 USDT/ONT ONT/BIX BIX/USDT
$3,489,090.08
0.03% ONT / USDT a few seconds ago
95 gateio $1.0023 USDT/ETH ETH/CNYX CNYX/USDT
$3,391,318.16
0.03% ETH / USDT a minute ago
96 hitbtc $0.9954 USDT/ONT ONT/ETH ETH/USDT
$3,208,400.84
0.03% ONT / USDT a minute ago
97 gateio $0.9693 USDT/MDA MDA/ETH ETH/USDT
$3,128,610.17
0.03% MDA / USDT a minute ago
98 binance $1.0033 USDT/NEO NEO/TUSD TUSD/USDT
$3,006,718.33
0.02% NEO / USDT a few seconds ago
99 binance $0.9978 USDT/ICX ICX/BNB BNB/USDT
$2,903,835.56
0.02% ICX / USDT 5 minutes ago
100 bitforex ** $0.9912 USDT/DOGE DOGE/ETH ETH/USDT
$2,877,945.40
0.02% DOGE / USDT a month ago
101 exx $0.9240 USDT/XUC XUC/BTC BTC/USDT
$2,815,428.85
0.02% XUC / USDT a few seconds ago
102 binance $1.0012 USDT/IOST IOST/BNB BNB/USDT
$2,785,478.09
0.02% IOST / USDT 5 minutes ago
103 bitforex ** $0.9247 USDT/ABBC ABBC/BTC BTC/USDT
$2,618,276.67
0.02% ABBC / USDT a month ago
104 bitforex *** 4.91 MGO
$2,523,470.98
0.02% MGO / USDT a month ago
105 gateio $1.0036 USDT/XRP XRP/CNYX CNYX/USDT
$2,451,497.93
0.02% XRP / USDT a minute ago
106 binance $0.9994 USDT/PAX PAX/XRP XRP/USDT
$2,437,532.49
0.02% PAX / USDT 5 minutes ago
107 hitbtc $1.0006 USDT/QTUM QTUM/ETH ETH/USDT
$2,430,985.88
0.02% QTUM / USDT a minute ago
108 bitforex *** 0.2146 ETC
$2,398,311.63
0.02% ETC / USDT a month ago
109 gateio $1.0008 USDT/BTC BTC/CNYX CNYX/USDT
$2,242,525.27
0.02% BTC / USDT a minute ago
110 okex * $0.9988 USDT/ADA ADA/OKB OKB/USDT
$2,202,957.42
0.02% ADA / USDT a few seconds ago
111 okex $1.0016 USDT/BTM BTM/ETH ETH/USDT
$2,183,902.12
0.02% BTM / USDT a few seconds ago
112 kraken $0.9985 USDT/USD
$2,183,012.15
0.02% USDT / USD a few seconds ago
113 binance $1.0000 USDT/BSV BSV/TUSD TUSD/USDT
$2,171,805.67
0.02% BSV / USDT 5 minutes ago
114 okex $1.0066 USDT/IOST IOST/ETH ETH/USDT
$2,042,311.81
0.02% IOST / USDT a few seconds ago
115 bibox $0.9988 USDT/BCH BCH/ETH ETH/USDT
$2,035,755.98
0.02% BCH / USDT a few seconds ago
116 okex $1.0000 USDT/TCT TCT/BTC BTC/USDT
$1,968,197.75
0.02% TCT / USDT a few seconds ago
117 lbank $0.9998 USDT/LBCN LBCN/ETH ETH/USDT
$1,957,496.97
0.02% USDT / LBCN a few seconds ago
118 gateio $0.9811 USDT/BTM BTM/ETH ETH/USDT
$1,902,542.92
0.02% BTM / USDT a minute ago
119 binance $0.9986 USDT/NULS NULS/BNB BNB/USDT
$1,775,566.04
0.01% NULS / USDT 5 minutes ago
120 okex ** $1.0026 USDT/BTM BTM/ETH ETH/USDT
$1,744,368.98
0.01% BTM / USDT 2 days ago
121 gateio $1.0066 USDT/XTZ XTZ/ETH ETH/USDT
$1,736,144.76
0.01% XTZ / USDT a minute ago
122 okex $0.9892 USDT/HPB HPB/OKB OKB/USDT
$1,710,612.47
0.01% HPB / USDT a few seconds ago
123 binance $0.9993 USDT/USDC USDC/PAX PAX/USDT
$1,707,785.28
0.01% USDC / USDT 5 minutes ago
124 coinegg * $0.9690 USDT/AOA AOA/ETH ETH/USDT
$1,681,859.87
0.01% AOA / USDT a few seconds ago
125 exx $1.0001 USDT/HC HC/BTC BTC/USDT
$1,667,457.97
0.01% HC / USDT a few seconds ago
126 gateio $1.0128 USDT/GRIN GRIN/ETH ETH/USDT
$1,633,565.58
0.01% GRIN / USDT a minute ago
127 coinegg $0.9881 USDT/QTUM QTUM/ETH ETH/USDT
$1,488,249.04
0.01% QTUM / USDT a few seconds ago
128 binance $0.9983 USDT/QTUM QTUM/BNB BNB/USDT
$1,415,404.57
0.01% QTUM / USDT a few seconds ago
129 coinegg * $1.32 USDT/ETH ETH/USC USC/BTC BTC/USDT
$1,365,999.13
0.01% ETH / USDT a few seconds ago
130 exx *** 15.30 YB
$1,349,817.89
0.01% YB / USDT a few seconds ago
131 okex $0.9975 USDT/QTUM QTUM/OKB OKB/USDT
$1,345,814.22
0.01% QTUM / USDT a few seconds ago
132 okex $1.0000 USDT/DASH DASH/OKB OKB/USDT
$1,307,676.32
0.01% DASH / USDT a few seconds ago
133 okex $1.0020 USDT/NEO NEO/OKB OKB/USDT
$1,291,215.47
0.01% NEO / USDT a few seconds ago
134 lbank *** 7.52 DALI
$1,259,675.87
0.01% DALI / USDT a few seconds ago
135 gateio $1.0040 USDT/LTC LTC/BTC BTC/USDT
$1,237,173.62
0.01% LTC / USDT a minute ago
136 bittrex * $0.9886 USDT/BTC BTC/RVN RVN/USDT
$1,178,823.45
0.0095% BTC / USDT a few seconds ago
137 hitbtc $1.0016 USDT/ADA ADA/ETH ETH/USDT
$1,107,389.16
0.0090% ADA / USDT a minute ago
138 bitforex ** $0.9326 USDT/MIR MIR/ETH ETH/USDT
$1,071,667.31
0.0087% MIR / USDT a month ago
139 binance $0.9986 USDT/ZIL ZIL/BNB BNB/USDT
$1,041,277.09
0.0084% ZIL / USDT 5 minutes ago
140 okex $1.0024 USDT/MITH MITH/ETH ETH/USDT
$1,028,349.23
0.0083% MITH / USDT a few seconds ago
141 bitforex *** 0.7693 OMG
$1,014,625.76
0.0082% OMG / USDT a month ago
142 binance $1.0017 USDT/ONG ONG/BNB BNB/USDT
$984,270.62
0.0080% ONG / USDT 5 minutes ago
143 bibox $0.9955 USDT/BIX BIX/HPB HPB/USDT
$966,513.71
0.0078% BIX / USDT a few seconds ago
144 coinegg $0.9830 USDT/ONT ONT/ETH ETH/USDT
$930,636.73
0.0075% ONT / USDT a few seconds ago
145 gateio $1.0113 USDT/ADA ADA/BTC BTC/USDT
$924,644.34
0.0075% ADA / USDT a minute ago
146 okex $0.9978 USDT/GTO GTO/ETH ETH/USDT
$922,348.08
0.0075% GTO / USDT a few seconds ago
147 bitforex ** $1.0212 USDT/TUSD TUSD/ETH ETH/USDT
$885,599.16
0.0072% TUSD / USDT a month ago
148 okex $0.9990 USDT/XLM XLM/ETH ETH/USDT
$870,188.39
0.0070% XLM / USDT a few seconds ago
149 gateio $0.9952 USDT/AE AE/ETH ETH/USDT
$868,369.22
0.0070% AE / USDT a minute ago
150 bibox $1.0016 USDT/ETC ETC/ETH ETH/USDT
$850,717.08
0.0069% ETC / USDT a few seconds ago
151 okex $1.0037 USDT/BSV BSV/BTC BTC/USDT
$831,199.57
0.0067% BSV / USDT a few seconds ago
152 coinegg *** 8.26 ET
$823,810.97
0.0067% ET / USDT a few seconds ago
153 gateio $1.0091 USDT/BCH BCH/CNYX CNYX/USDT
$752,053.51
0.0061% BCH / USDT a minute ago
154 poloniex $0.9984 USDT/BTC BTC/USDC USDC/ETH ETH/USDT
$751,179.60
0.0061% BTC / USDT a few seconds ago
155 gateio $0.9969 USDT/TRX TRX/ETH ETH/USDT
$723,590.23
0.0058% TRX / USDT a minute ago
156 bitforex ** $1.0002 USDT/GRIN GRIN/BTC BTC/USDT
$708,371.55
0.0057% GRIN / USDT a month ago
157 exx $1.0079 USDT/ETZ ETZ/ETH ETH/USDT
$657,941.31
0.0053% ETZ / USDT a few seconds ago
158 okex $1.0183 USDT/THETA THETA/ETH ETH/USDT
$645,624.94
0.0052% THETA / USDT a few seconds ago
159 okex $0.9980 USDT/ORS ORS/ETH ETH/USDT
$621,946.00
0.0050% ORS / USDT a few seconds ago
160 okex $1.0022 USDT/ZIL ZIL/BTC BTC/USDT
$603,456.33
0.0049% ZIL / USDT a few seconds ago
161 okex $1.0002 USDT/SSC SSC/ETH ETH/USDT
$598,425.04
0.0048% SSC / USDT a few seconds ago
162 bitforex ** $1.0238 USDT/PLC PLC/ETH ETH/USDT
$585,684.12
0.0047% PLC / USDT a month ago
163 bitforex ** $1.0066 USDT/BF BF/ETH ETH/USDT
$580,968.64
0.0047% BF / USDT a month ago
164 exx $1.11 USDT/PAX PAX/ETH ETH/USDT
$574,455.01
0.0046% PAX / USDT a few seconds ago
165 gateio $0.9989 USDT/OCN OCN/ETH ETH/USDT
$549,384.63
0.0044% OCN / USDT a minute ago
166 coinegg $1.0351 USDT/BTT BTT/BTC BTC/USDT
$537,425.65
0.0043% BTT / USDT a few seconds ago
167 okex $0.9996 USDT/ABT ABT/ETH ETH/USDT
$532,429.75
0.0043% ABT / USDT a few seconds ago
168 lbank *** 4.15 MAT
$528,712.79
0.0043% MAT / USDT a few seconds ago
169 okex $0.9974 USDT/ACT ACT/ETH ETH/USDT
$517,252.65
0.0042% ACT / USDT a few seconds ago
170 okex $1.0014 USDT/ZEC ZEC/OKB OKB/USDT
$509,672.64
0.0041% ZEC / USDT a few seconds ago
171 binance $1.0041 USDT/HOT HOT/BNB BNB/USDT
$503,299.36
0.0041% HOT / USDT 5 minutes ago
172 okex $1.0007 USDT/BTG BTG/BTC BTC/USDT
$493,472.34
0.0040% BTG / USDT a few seconds ago
173 okex $0.9996 USDT/ELF ELF/ETH ETH/USDT
$482,099.03
0.0039% ELF / USDT a few seconds ago
174 okex $1.0001 USDT/FairGame FairGame/ETH ETH/USDT
$479,271.13
0.0039% FairGame / USDT a few seconds ago
175 coss ** $1.0047 USDT/EOS EOS/USD
$468,640.28
0.0038% EOS / USDT 11 days ago
176 gateio $0.9955 USDT/THETA THETA/ETH ETH/USDT
$467,454.74
0.0038% THETA / USDT a minute ago
177 gateio $0.9992 USDT/ETC ETC/ETH ETH/USDT
$466,072.63
0.0038% ETC / USDT a minute ago
178 bigone $1.0067 USDT/PRS PRS/ETH ETH/USDT
$464,640.45
0.0038% PRS / USDT a few seconds ago
179 okex $0.9996 USDT/HYC HYC/ETH ETH/USDT
$453,459.94
0.0037% HYC / USDT a few seconds ago
180 exx *** 13.89 MKT
$443,806.61
0.0036% MKT / USDT a few seconds ago
181 binance $1.0071 USDT/LINK LINK/TUSD TUSD/USDT
$439,246.97
0.0036% LINK / USDT 5 minutes ago
182 hitbtc $1.0004 USDT/IOTA IOTA/ETH ETH/USDT
$438,139.38
0.0035% IOTA / USDT a minute ago
183 hitbtc $0.9988 USDT/DOGE DOGE/ETH ETH/USDT
$423,578.70
0.0034% DOGE / USDT a minute ago
184 exx * $1.22 USDT/CNYT CNYT/UBTC UBTC/USDT
$422,898.59
0.0034% USDT / CNYT a few seconds ago
185 gateio $0.9973 USDT/ATP ATP/ETH ETH/USDT
$414,325.44
0.0033% ATP / USDT a minute ago
186 exx *** 2.94 M
$408,929.57
0.0033% M / USDT a few seconds ago
187 okex $0.9963 USDT/AE AE/OKB OKB/USDT
$399,159.31
0.0032% AE / USDT a few seconds ago
188 bibox $1.0001 USDT/NEO NEO/ETH ETH/USDT
$398,895.01
0.0032% NEO / USDT a few seconds ago
189 kucoin ** $0.9508 USDT/BTC BTC/USDC USDC/USDT
$393,702.00
0.0032% BTC / USDT a month ago
190 gateio $1.0032 USDT/ONG ONG/ETH ETH/USDT
$388,827.02
0.0031% ONG / USDT a minute ago
191 gateio $1.0083 USDT/BCD BCD/BTC BTC/USDT
$353,662.61
0.0029% BCD / USDT a minute ago
192 bittrex $0.9954 USDT/ADA ADA/USD
$348,698.60
0.0028% ADA / USDT a few seconds ago
193 okex $0.9989 USDT/CTXC CTXC/ETH ETH/USDT
$345,430.36
0.0028% CTXC / USDT a few seconds ago
194 hitbtc $1.0001 USDT/XEM XEM/ETH ETH/USDT
$339,092.07
0.0027% XEM / USDT a minute ago
195 gateio $1.0104 USDT/NAS NAS/ETH ETH/USDT
$330,439.05
0.0027% NAS / USDT a minute ago
196 bibox * $0.9949 USDT/CWV CWV/BIX BIX/USDT
$328,852.46
0.0027% CWV / USDT a few seconds ago
197 gateio * $0.9983 USDT/TCT TCT/ETH ETH/USDT
$327,611.07
0.0026% TCT / USDT a minute ago
198 okex $1.0034 USDT/YOU YOU/OKB OKB/USDT
$325,365.59
0.0026% YOU / USDT a few seconds ago
199 bitforex ** $0.9726 USDT/BTT BTT/BTC BTC/USDT
$322,604.95
0.0026% BTT / USDT a month ago
200 okex $0.9977 USDT/TUSD TUSD/BTC BTC/USDT
$322,506.01
0.0026% TUSD / USDT a few seconds ago
201 okex $0.9847 USDT/NAS NAS/OKB OKB/USDT
$316,700.81
0.0026% NAS / USDT a few seconds ago
202 bibox $0.9994 USDT/DASH DASH/ETH ETH/USDT
$303,198.27
0.0025% DASH / USDT a few seconds ago
203 binance $0.9962 USDT/WAVES WAVES/TUSD TUSD/USDT
$302,748.95
0.0024% WAVES / USDT 5 minutes ago
204 gateio $0.9820 USDT/NKN NKN/ETH ETH/USDT
$301,693.87
0.0024% NKN / USDT a minute ago
205 poloniex $1.0016 USDT/ETH ETH/USDC USDC/BTC BTC/USDT
$299,735.25
0.0024% ETH / USDT a few seconds ago
206 gateio $0.9991 USDT/BTT BTT/ETH ETH/USDT
$294,685.13
0.0024% BTT / USDT a minute ago
207 binance $0.9974 USDT/ZRX ZRX/BNB BNB/USDT
$292,886.40
0.0024% ZRX / USDT 5 minutes ago
208 binance $1.0017 USDT/ZEC ZEC/TUSD TUSD/USDT
$291,142.45
0.0024% ZEC / USDT 5 minutes ago
209 gateio $1.0264 USDT/ZEC ZEC/BTC BTC/USDT
$274,735.00
0.0022% ZEC / USDT a minute ago
210 okex $1.0004 USDT/OMG OMG/ETH ETH/USDT
$274,020.13
0.0022% OMG / USDT a few seconds ago
211 okex $1.0024 USDT/KCASH KCASH/ETH ETH/USDT
$268,895.72
0.0022% KCASH / USDT a few seconds ago
212 binance $0.9946 USDT/BAT BAT/BNB BNB/USDT
$255,845.95
0.0021% BAT / USDT 5 minutes ago
213 gateio *** 0.0665 BNB
$253,799.80
0.0021% BNB / USDT a minute ago
214 okex $0.9883 USDT/RNT RNT/ETH ETH/USDT
$246,357.51
0.0020% RNT / USDT a few seconds ago
215 okex $1.0007 USDT/QUN QUN/ETH ETH/USDT
$246,308.23
0.0020% QUN / USDT a few seconds ago
216 binance $1.0005 USDT/USDS USDS/USDC USDC/USDT
$246,176.78
0.0020% USDS / USDT 5 minutes ago
217 hitbtc $1.0001 USDT/XTZ XTZ/ETH ETH/USDT
$241,696.79
0.0020% XTZ / USDT a minute ago
218 okex $0.9986 USDT/TRIO TRIO/ETH ETH/USDT
$240,082.58
0.0019% TRIO / USDT a few seconds ago
219 okex $0.9992 USDT/MOF MOF/ETH ETH/USDT
$239,843.88
0.0019% MOF / USDT a few seconds ago
220 bitforex ** $0.9868 USDT/BEAM BEAM/ETH ETH/USDT
$237,373.63
0.0019% BEAM / USDT a month ago
221 bigone $1.0121 USDT/XIN XIN/EOS EOS/USDT
$226,431.40
0.0018% XIN / USDT a few seconds ago
222 gateio $1.0033 USDT/DOGE DOGE/CNYX CNYX/USDT
$225,088.26
0.0018% DOGE / USDT a minute ago
223 bittrex $0.9959 USDT/ETH ETH/USD
$220,367.80
0.0018% ETH / USDT a few seconds ago
224 okex $1.0068 USDT/ICX ICX/ETH ETH/USDT
$212,479.10
0.0017% ICX / USDT a few seconds ago
225 okex $0.9938 USDT/INT INT/ETH ETH/USDT
$211,434.42
0.0017% INT / USDT a few seconds ago
226 bibox $1.0062 USDT/BSV BSV/ETH ETH/USDT
$208,122.93
0.0017% BSV / USDT a few seconds ago
227 okex $1.0043 USDT/XEM XEM/ETH ETH/USDT
$207,445.70
0.0017% XEM / USDT a few seconds ago
228 okex $1.0072 USDT/KAN KAN/OKB OKB/USDT
$205,071.78
0.0017% KAN / USDT a few seconds ago
229 exmo ** $1.0003 USDT/BTC BTC/RUB RUB/USDT
$201,219.44
0.0016% BTC / USDT 2 days ago
230 okex $1.0008 USDT/STC STC/BTC BTC/USDT
$196,820.03
0.0016% STC / USDT a few seconds ago
231 hitbtc $1.0004 USDT/ZRX ZRX/ETH ETH/USDT
$195,147.39
0.0016% ZRX / USDT a minute ago
232 okex * $0.8850 USDT/CVT CVT/OKB OKB/USDT
$188,698.79
0.0015% CVT / USDT a few seconds ago
233 coinegg $1.0245 USDT/GAC GAC/BTC BTC/USDT
$186,720.20
0.0015% GAC / USDT a few seconds ago
234 okex $0.9953 USDT/ZIP ZIP/ETH ETH/USDT
$184,670.60
0.0015% ZIP / USDT a few seconds ago
235 okex $1.0002 USDT/CIC CIC/ETH ETH/USDT
$184,263.29
0.0015% CIC / USDT a few seconds ago
236 okex $1.0001 USDT/MDT MDT/BTC BTC/USDT
$180,611.27
0.0015% MDT / USDT a few seconds ago
237 gateio $1.0046 USDT/ZIL ZIL/ETH ETH/USDT
$179,285.78
0.0014% ZIL / USDT a minute ago
238 gateio $0.9653 USDT/BTO BTO/ETH ETH/USDT
$176,437.23
0.0014% BTO / USDT a minute ago
239 binance $1.0038 USDT/XMR XMR/BNB BNB/USDT
$171,732.95
0.0014% XMR / USDT 5 minutes ago
240 bitforex ** $0.9968 USDT/FIII FIII/ETH ETH/USDT
$171,252.10
0.0014% FIII / USDT a month ago
241 gateio $1.0013 USDT/BSV BSV/CNYX CNYX/USDT
$171,007.48
0.0014% BSV / USDT a minute ago
242 okex ** $0.9977 USDT/KNC KNC/BTC BTC/USDT
$170,904.19
0.0014% KNC / USDT 2 days ago
243 gateio $1.0023 USDT/BU BU/ETH ETH/USDT
$169,328.62
0.0014% BU / USDT a minute ago
244 okex $0.9956 USDT/CMT CMT/ETH ETH/USDT
$166,749.99
0.0013% CMT / USDT a few seconds ago
245 coss $1.0019 USDT/TRX TRX/ETH ETH/USDT
$164,758.09
0.0013% TRX / USDT 14 hours ago
246 gateio $0.9901 USDT/KNC KNC/ETH ETH/USDT
$164,641.12
0.0013% KNC / USDT a minute ago
247 bitforex ** $1.0276 USDT/OPTC OPTC/ETH ETH/USDT
$162,970.65
0.0013% OPTC / USDT a month ago
248 okex $0.9998 USDT/WIN WIN/OKB OKB/USDT
$161,411.55
0.0013% WIN / USDT a few seconds ago
249 hitbtc $1.0002 USDT/REP REP/ETH ETH/USDT
$160,817.02
0.0013% REP / USDT a minute ago
250 okex $0.9961 USDT/CAI CAI/OKB OKB/USDT
$160,482.20
0.0013% CAI / USDT a few seconds ago
251 okex $1.0035 USDT/ITC ITC/ETH ETH/USDT
$159,282.58
0.0013% ITC / USDT a few seconds ago
252 okex * $0.0180 USDT/IPC IPC/BTC BTC/USDT
$158,945.91
0.0013% IPC / USDT a few seconds ago
253 bitforex *** 54.05 ZIL
$156,460.42
0.0013% ZIL / USDT a month ago
254 poloniex $0.9951 USDT/ETC ETC/ETH ETH/USDT
$150,738.16
0.0012% ETC / USDT a few seconds ago
255 okex $0.9982 USDT/SWFTC SWFTC/ETH ETH/USDT
$149,046.04
0.0012% SWFTC / USDT a few seconds ago
256 hitbtc $0.9980 USDT/ICX ICX/ETH ETH/USDT
$148,277.58
0.0012% ICX / USDT a minute ago
257 bitforex ** $0.6795 USDT/JBT JBT/BTC BTC/USDT
$147,483.52
0.0012% JBT / USDT a month ago
258 okex $1.0077 USDT/EDO EDO/BTC BTC/USDT
$146,693.14
0.0012% EDO / USDT a few seconds ago
259 bittrex $0.9990 USDT/USD
$145,284.98
0.0012% USDT / USD a few seconds ago
260 gateio $0.9809 USDT/SKM SKM/ETH ETH/USDT
$145,264.62
0.0012% SKM / USDT a minute ago
261 poloniex $0.9903 USDT/XLM XLM/USDC USDC/BTC BTC/USDT
$145,057.05
0.0012% XLM / USDT a few seconds ago
262 okex $0.9961 USDT/KNC KNC/BTC BTC/USDT
$144,951.55
0.0012% KNC / USDT a few seconds ago
263 okex $0.9870 USDT/NULS NULS/ETH ETH/USDT
$144,661.48
0.0012% NULS / USDT a few seconds ago
264 gateio $0.9977 USDT/CNYX CNYX/ETH ETH/USDT
$141,096.19
0.0011% USDT / CNYX a minute ago
265 okex $0.9979 USDT/LRC LRC/ETH ETH/USDT
$139,022.55
0.0011% LRC / USDT a few seconds ago
266 bibox $1.0045 USDT/HPB HPB/BIX BIX/USDT
$138,902.40
0.0011% HPB / USDT a few seconds ago
267 bittrex $0.9984 USDT/TUSD TUSD/USD
$133,406.20
0.0011% TUSD / USDT a few seconds ago
268 exx * $1.17 USDT/BTP BTP/BTC BTC/USDT
$131,500.65
0.0011% BTP / USDT a few seconds ago
269 hitbtc $1.0021 USDT/SMART SMART/ETH ETH/USDT
$129,145.66
0.0010% SMART / USDT a minute ago
270 okex $1.0139 USDT/CHAT CHAT/BTC BTC/USDT
$127,788.32
0.0010% CHAT / USDT a few seconds ago
271 hitbtc $0.9986 USDT/XDN XDN/BTC BTC/USDT
$121,086.62
0.0010% XDN / USDT a minute ago
272 bitforex ** $1.0062 USDT/MHC MHC/ETH ETH/USDT
$118,750.11
0.0010% MHC / USDT a month ago
273 okex $1.0016 USDT/IOTA IOTA/OKB OKB/USDT
$117,959.15
0.0010% IOTA / USDT a few seconds ago
274 bittrex $0.9962 USDT/XRP XRP/USD
$117,102.12
0.0009% XRP / USDT a few seconds ago
275 hitbtc $0.9993 USDT/BNB BNB/ETH ETH/USDT
$116,634.89
0.0009% BNB / USDT a minute ago
276 poloniex $1.0023 USDT/XRP XRP/USDC USDC/BTC BTC/USDT
$114,584.29
0.0009% XRP / USDT a few seconds ago
277 coinegg $1.0506 USDT/GRIN GRIN/BTC BTC/USDT
$114,563.84
0.0009% GRIN / USDT a few seconds ago
278 exmo ** $0.9935 USDT/DASH DASH/RUB RUB/USDT
$113,693.88
0.0009% DASH / USDT 2 days ago
279 okex $0.9958 USDT/SNT SNT/ETH ETH/USDT
$113,442.96
0.0009% SNT / USDT a few seconds ago
280 okex $0.9953 USDT/OF OF/ETH ETH/USDT
$112,764.95
0.0009% OF / USDT a few seconds ago
281 okex $1.0029 USDT/BTT BTT/ETH ETH/USDT
$108,260.16
0.0009% BTT / USDT a few seconds ago
282 okex $0.9984 USDT/GAS GAS/ETH ETH/USDT
$105,999.33
0.0009% GAS / USDT a few seconds ago
283 gateio $1.0494 USDT/DBC DBC/ETH ETH/USDT
$105,631.71
0.0009% DBC / USDT a minute ago
284 hitbtc $1.0017 USDT/OMG OMG/ETH ETH/USDT
$105,108.07
0.0008% OMG / USDT a minute ago
285 okex $1.0059 USDT/XUC XUC/ETH ETH/USDT
$104,737.18
0.0008% XUC / USDT a few seconds ago
286 lbank * $1.0391 USDT/VET VET/LBCN LBCN/USDT
$102,460.17
0.0008% VET / USDT a few seconds ago
287 bitforex *** 26.60 MITH
$102,362.73
0.0008% MITH / USDT a month ago
288 okex $0.9972 USDT/PST PST/ETH ETH/USDT
$99,206.12
0.0008% PST / USDT a few seconds ago
289 gateio $1.0045 USDT/VET VET/ETH ETH/USDT
$98,056.07
0.0008% VET / USDT a minute ago
290 bitforex ** $1.0011 USDT/ELI ELI/ETH ETH/USDT
$97,891.22
0.0008% ELI / USDT a month ago
291 bibox $1.0027 USDT/OSA OSA/ETH ETH/USDT
$97,254.74
0.0008% OSA / USDT a few seconds ago
292 gateio $1.0210 USDT/GXS GXS/BTC BTC/USDT
$96,422.26
0.0008% GXS / USDT a minute ago
293 gateio * $0.9796 USDT/QTUM QTUM/QBT QBT/USDT
$94,403.08
0.0008% QTUM / USDT a minute ago
294 hitbtc $0.9971 USDT/BNT BNT/ETH ETH/USDT
$93,391.80
0.0008% BNT / USDT a minute ago
295 okex * $0.5648 USDT/SHOW SHOW/ETH ETH/USDT
$90,257.20
0.0007% SHOW / USDT a few seconds ago
296 bitforex *** 99.01 GTC
$83,978.31
0.0007% GTC / USDT a month ago
297 okex $1.0084 USDT/MVP MVP/ETH ETH/USDT
$83,627.78
0.0007% MVP / USDT a few seconds ago
298 bigone $1.0369 USDT/GRIN GRIN/BTC BTC/USDT
$83,518.91
0.0007% GRIN / USDT a few seconds ago
299 coinegg *** 138.89 GGD
$83,406.41
0.0007% GGD / USDT a few seconds ago
300 okex $0.9991 USDT/PAX PAX/BTC BTC/USDT
$83,282.78
0.0007% PAX / USDT a few seconds ago
301 okex $0.9991 USDT/R R/BTC BTC/USDT
$82,628.91
0.0007% R / USDT a few seconds ago
302 exx * $1.26 USDT/PNC PNC/CNYT CNYT/UBTC UBTC/USDT
$82,340.04
0.0007% PNC / USDT a few seconds ago
303 okex $0.9644 USDT/WAVES WAVES/OKB OKB/USDT
$80,142.23
0.0006% WAVES / USDT a few seconds ago
304 hitbtc $1.0085 USDT/EDO EDO/BTC BTC/USDT
$79,835.22
0.0006% EDO / USDT a minute ago
305 acx $1.0139 USDT/SHEEP SHEEP/AUD AUD/USDT
$77,027.72
0.0006% SHEEP / USDT a minute ago
306 okex $1.0007 USDT/TOPC TOPC/ETH ETH/USDT
$76,858.94
0.0006% TOPC / USDT a few seconds ago
307 gateio $1.0016 USDT/XLM XLM/ETH ETH/USDT
$76,646.02
0.0006% XLM / USDT a minute ago
308 bittrex $1.0008 USDT/XLM XLM/ETH ETH/USD
$76,031.31
0.0006% XLM / USDT a few seconds ago
309 bitforex *** 8.54 CTXC
$74,928.24
0.0006% CTXC / USDT a month ago
310 okex $1.0127 USDT/INSUR INSUR/ETH ETH/USDT
$73,775.33
0.0006% INSUR / USDT a few seconds ago
311 gateio $1.0008 USDT/BEAM BEAM/ETH ETH/USDT
$72,210.07
0.0006% BEAM / USDT a minute ago
312 bibox $1.0001 USDT/HT HT/ETH ETH/USDT
$71,434.28
0.0006% HT / USDT a few seconds ago
313 okex $1.0049 USDT/AAC AAC/ETH ETH/USDT
$71,259.75
0.0006% AAC / USDT a few seconds ago
314 gateio $0.9879 USDT/BLZ BLZ/ETH ETH/USDT
$69,119.18
0.0006% BLZ / USDT a minute ago
315 okex $0.9940 USDT/ZRX ZRX/BTC BTC/USDT
$68,238.37
0.0006% ZRX / USDT a few seconds ago
316 exx *** 2.36 TCH
$68,194.58
0.0006% TCH / USDT a few seconds ago
317 gateio $0.9858 USDT/LRN LRN/ETH ETH/USDT
$67,601.11
0.0005% LRN / USDT a minute ago
318 gateio $1.0036 USDT/LYM LYM/ETH ETH/USDT
$66,789.68
0.0005% LYM / USDT a minute ago
319 bitforex ** $0.9820 USDT/ACDC ACDC/ETH ETH/USDT
$66,415.52
0.0005% ACDC / USDT a month ago
320 bitforex *** 7.39 R
$65,492.20
0.0005% R / USDT a month ago
321 bitforex ** $1.0371 USDT/CSM CSM/BTC BTC/USDT
$64,308.00
0.0005% CSM / USDT a month ago
322 okex $0.9988 USDT/WTC WTC/ETH ETH/USDT
$64,104.58
0.0005% WTC / USDT a few seconds ago
323 bittrex * $1.0124 USDT/BCH BCH/USD
$61,696.87
0.0005% BCH / USDT a few seconds ago
324 gateio $0.9793 USDT/OMG OMG/ETH ETH/USDT
$61,598.30
0.0005% OMG / USDT a minute ago
325 bittrex $0.9962 USDT/ETC ETC/USD
$60,778.02
0.0005% ETC / USDT a few seconds ago
326 lbank *** 3,372.68 OPX
$60,688.23
0.0005% OPX / USDT a few seconds ago
327 okex $1.0095 USDT/PRA PRA/ETH ETH/USDT
$59,377.25
0.0005% PRA / USDT a few seconds ago
328 coinegg $1.0572 USDT/FIII FIII/BTC BTC/USDT
$56,988.53
0.0005% FIII / USDT a few seconds ago
329 gateio ** $0.9877 USDT/KNC KNC/ETH ETH/USDT
$56,157.34
0.0005% KNC / USDT 2 days ago
330 exx *** 23.20 ZT
$55,677.61
0.0005% ZT / USDT a few seconds ago
331 bitforex ** $1.30 USDT/LCT LCT/ETH ETH/USDT
$55,658.97
0.0004% LCT / USDT a month ago
332 okex $0.9968 USDT/BCD BCD/BTC BTC/USDT
$54,594.67
0.0004% BCD / USDT a few seconds ago
333 gateio $1.0365 USDT/ABT ABT/ETH ETH/USDT
$53,829.46
0.0004% ABT / USDT a minute ago
334 gateio $0.9943 USDT/IHT IHT/ETH ETH/USDT
$53,767.15
0.0004% IHT / USDT a minute ago
335 okex $1.0045 USDT/HC HC/BTC BTC/USDT
$53,251.26
0.0004% HC / USDT a few seconds ago
336 gateio $1.0082 USDT/LRC LRC/ETH ETH/USDT
$53,162.39
0.0004% LRC / USDT a minute ago
337 hitbtc $1.0074 USDT/NXT NXT/ETH ETH/USDT
$53,000.81
0.0004% NXT / USDT a minute ago
338 hitbtc $1.0017 USDT/MAID MAID/ETH ETH/USDT
$51,796.24
0.0004% MAID / USDT a minute ago
339 exmo ** $1.0204 USDT/USD
$51,577.05
0.0004% USDT / USD 2 days ago
340 gateio $0.9859 USDT/RUFF RUFF/ETH ETH/USDT
$51,421.18
0.0004% RUFF / USDT a minute ago
341 lbank *** 2.35 SLOT
$51,312.46
0.0004% SLOT / USDT a few seconds ago
342 bittrex $0.9958 USDT/LTC LTC/USD
$49,939.14
0.0004% LTC / USDT a few seconds ago
343 gateio $0.9990 USDT/NEO NEO/BTC BTC/USDT
$49,870.42
0.0004% NEO / USDT a minute ago
344 poloniex $0.9990 USDT/ZEC ZEC/USDC USDC/BTC BTC/USDT
$49,591.19
0.0004% ZEC / USDT a few seconds ago
345 poloniex $0.9985 USDT/LTC LTC/USDC USDC/BTC BTC/USDT
$48,410.46
0.0004% LTC / USDT a few seconds ago
346 poloniex $1.0012 USDT/XMR XMR/USDC USDC/BTC BTC/USDT
$47,707.68
0.0004% XMR / USDT a few seconds ago
347 lbank $0.9819 USDT/UBEX UBEX/BTC BTC/USDT
$47,543.55
0.0004% UBEX / USDT a few seconds ago
348 bigone $0.9760 USDT/HOT HOT/BTC BTC/USDT
$47,398.02
0.0004% HOT / USDT a few seconds ago
349 okex $1.0003 USDT/USDC USDC/USDT
$47,339.69
0.0004% USDC / USDT a few seconds ago
350 hitbtc $0.9985 USDT/PPC PPC/BTC BTC/USDT
$46,533.24
0.0004% PPC / USDT a minute ago
351 okex $0.9788 USDT/MKR MKR/ETH ETH/USDT
$45,904.42
0.0004% MKR / USDT a few seconds ago
352 gateio $1.0033 USDT/JNT JNT/ETH ETH/USDT
$45,820.09
0.0004% JNT / USDT a minute ago
353 bittrex $1.0040 USDT/BSV BSV/USD
$44,407.58
0.0004% BSV / USDT a few seconds ago
354 bigone $0.9973 USDT/ONE ONE/EOS EOS/USDT
$43,963.25
0.0004% ONE / USDT a few seconds ago
355 lbank *** 60.82 ATP
$40,205.12
0.0003% ATP / USDT a few seconds ago
356 hitbtc $0.9996 USDT/BTG BTG/ETH ETH/USDT
$39,841.49
0.0003% BTG / USDT a minute ago
357 gateio $0.9989 USDT/MXC MXC/ETH ETH/USDT
$39,826.88
0.0003% MXC / USDT a minute ago
358 okex $1.0023 USDT/UGC UGC/ETH ETH/USDT
$39,789.26
0.0003% UGC / USDT a few seconds ago
359 okex $0.9978 USDT/PAY PAY/ETH ETH/USDT
$38,561.11
0.0003% PAY / USDT a few seconds ago
360 gateio $1.0031 USDT/GSE GSE/ETH ETH/USDT
$38,032.77
0.0003% GSE / USDT a minute ago
361 okex $1.0045 USDT/INS INS/ETH ETH/USDT
$37,750.74
0.0003% INS / USDT a few seconds ago
362 bitforex *** 7.06 ELF
$37,614.20
0.0003% ELF / USDT a month ago
363 bitforex ** $0.9921 USDT/EDR EDR/ETH ETH/USDT
$37,410.41
0.0003% EDR / USDT a month ago
364 bitforex ** $0.6984 USDT/ZXC ZXC/ETH ETH/USDT
$37,108.50
0.0003% ZXC / USDT a month ago
365 gateio $1.0000 USDT/BTS BTS/BTC BTC/USDT
$36,673.04
0.0003% BTS / USDT a minute ago
366 okex *** 37.88 UTK
$36,330.62
0.0003% UTK / USDT a few seconds ago
367 coinegg * $0.8362 USDT/TGC TGC/BTC BTC/USDT
$36,197.61
0.0003% TGC / USDT a few seconds ago
368 okex $1.0104 USDT/SC SC/OKB OKB/USDT
$35,587.43
0.0003% SC / USDT a few seconds ago
369 bitforex *** 256.28 DOC
$35,386.57
0.0003% DOC / USDT a month ago
370 okex $0.9934 USDT/SOC SOC/ETH ETH/USDT
$34,948.83
0.0003% SOC / USDT a few seconds ago
371 bibox $1.0076 USDT/BU BU/BIX BIX/USDT
$34,872.17
0.0003% BU / USDT a few seconds ago
372 exx *** 21.69 MITH
$34,606.99
0.0003% MITH / USDT a few seconds ago
373 okex $0.9788 USDT/HMC HMC/ETH ETH/USDT
$33,451.74
0.0003% HMC / USDT a few seconds ago
374 bitforex *** 12.74 IPC
$33,449.19
0.0003% IPC / USDT a month ago
375 okex * $1.18 USDT/YEE YEE/ETH ETH/USDT
$33,374.39
0.0003% YEE / USDT a few seconds ago
376 bitforex ** $1.0377 USDT/ECOM ECOM/ETH ETH/USDT
$33,145.58
0.0003% ECOM / USDT a month ago
377 okex $0.9955 USDT/MANA MANA/ETH ETH/USDT
$33,062.82
0.0003% MANA / USDT a few seconds ago
378 bitforex *** 55.87 DATA
$32,901.27
0.0003% DATA / USDT a month ago
379 bibox $1.0018 USDT/BTM BTM/BIX BIX/USDT
$32,504.97
0.0003% BTM / USDT a few seconds ago
380 bittrex * $1.0236 USDT/DGB DGB/USD
$32,460.96
0.0003% DGB / USDT a few seconds ago
381 bitforex ** $1.0321 USDT/PAI PAI/ETH ETH/USDT
$32,350.83
0.0003% PAI / USDT a month ago
382 bitforex ** $0.8717 USDT/EOSC EOSC/ETH ETH/USDT
$32,270.18
0.0003% EOSC / USDT a month ago
383 lbank *** 0.4210 GRIN
$32,206.38
0.0003% GRIN / USDT a few seconds ago
384 lbank *** 31.85 IDA
$31,908.27
0.0003% IDA / USDT a few seconds ago
385 bitforex ** $1.0247 USDT/FTT FTT/ETH ETH/USDT
$31,770.74
0.0003% FTT / USDT a month ago
386 bittrex $0.9994 USDT/XMR XMR/BTC BTC/USDT
$31,507.89
0.0003% XMR / USDT a few seconds ago
387 okex $0.9914 USDT/DPY DPY/ETH ETH/USDT
$31,136.49
0.0003% DPY / USDT a few seconds ago
388 exmo ** $0.9984 USDT/BCH BCH/RUB RUB/USDT
$30,940.94
0.0003% BCH / USDT 2 days ago
389 gateio $0.9643 USDT/SMT SMT/ETH ETH/USDT
$30,594.23
0.0002% SMT / USDT a minute ago
390 gateio $1.0026 USDT/ELF ELF/ETH ETH/USDT
$30,549.15
0.0002% ELF / USDT a minute ago
391 coinegg * $1.0813 USDT/SEC SEC/ETH ETH/USDT
$30,296.18
0.0002% SEC / USDT a few seconds ago
392 gateio $0.9862 USDT/ZRX ZRX/ETH ETH/USDT
$30,147.43
0.0002% ZRX / USDT a minute ago
393 hitbtc $1.0037 USDT/BCN BCN/ETH ETH/USDT
$30,114.96
0.0002% BCN / USDT a minute ago
394 bitforex ** $1.0157 USDT/TPAY TPAY/BTC BTC/USDT
$29,736.53
0.0002% TPAY / USDT a month ago
395 lbank * $1.0820 USDT/PNT PNT/ETH ETH/USDT
$28,968.41
0.0002% PNT / USDT a few seconds ago
396 gateio $1.0057 USDT/DASH DASH/BTC BTC/USDT
$28,855.97
0.0002% DASH / USDT a minute ago
397 gateio $1.0063 USDT/PST PST/ETH ETH/USDT
$28,800.82
0.0002% PST / USDT a minute ago
398 okex $1.0071 USDT/LBA LBA/OKB OKB/USDT
$28,621.31
0.0002% LBA / USDT a few seconds ago
399 exx *** 13.39 GCS
$28,434.30
0.0002% GCS / USDT a few seconds ago
400 bigone ** $1.0088 USDT/HOLO HOLO/BTC BTC/USDT
$28,093.03
0.0002% HOLO / USDT a month ago
401 bitforex ** $1.0419 USDT/MFG MFG/ETH ETH/USDT
$28,070.97
0.0002% MFG / USDT a month ago
402 exx * $1.0167 USDT/FOLI FOLI/BTC BTC/USDT
$28,032.78
0.0002% FOLI / USDT a few seconds ago
403 okex $1.0031 USDT/LET LET/OKB OKB/USDT
$28,016.33
0.0002% LET / USDT a few seconds ago
404 bittrex $0.9972 USDT/NEO NEO/ETH ETH/USD
$27,643.56
0.0002% NEO / USDT a few seconds ago
405 okex $1.0007 USDT/YOYOW YOYOW/ETH ETH/USDT
$27,626.73
0.0002% YOYOW / USDT a few seconds ago
406 bitforex ** $0.9805 USDT/BRC BRC/ETH ETH/USDT
$27,624.08
0.0002% BRC / USDT a month ago
407 okex $0.9380 USDT/XAS XAS/OKB OKB/USDT
$27,276.10
0.0002% XAS / USDT a few seconds ago
408 hitbtc $1.0001 USDT/EMC EMC/ETH ETH/USDT
$26,884.21
0.0002% EMC / USDT a minute ago
409 exmo ** $0.9919 USDT/ETH ETH/RUB RUB/USDT
$26,622.88
0.0002% ETH / USDT 2 days ago
410 gateio $0.9975 USDT/KICK KICK/ETH ETH/USDT
$26,587.05
0.0002% KICK / USDT a minute ago
411 poloniex $0.9949 USDT/EOS EOS/ETH ETH/USDT
$26,430.70
0.0002% EOS / USDT a few seconds ago
412 bitforex *** 38.02 LX
$26,423.69
0.0002% LX / USDT a month ago
413 bitforex ** $1.0407 USDT/HYDRO HYDRO/ETH ETH/USDT
$25,947.59
0.0002% HYDRO / USDT a month ago
414 gateio * $1.0936 USDT/ELEC ELEC/ETH ETH/USDT
$25,690.37
0.0002% ELEC / USDT a minute ago
415 hitbtc $1.0051 USDT/STX STX/ETH ETH/USDT
$25,141.29
0.0002% STX / USDT a minute ago
416 exmo ** $1.0243 USDT/RUB RUB/ETH ETH/USD
$24,465.52
0.0002% USDT / RUB 2 days ago
417 hitbtc $0.9891 USDT/NOAH NOAH/ETH ETH/USDT
$24,317.72
0.0002% NOAH / USDT a minute ago
418 gateio * $0.9852 USDT/DDD DDD/ETH ETH/USDT
$24,058.81
0.0002% DDD / USDT a minute ago
419 gateio $1.0020 USDT/GAS GAS/BTC BTC/USDT
$23,672.65
0.0002% GAS / USDT a minute ago
420 bibox * $1.0052 USDT/MTC MTC/ETH ETH/USDT
$22,984.85
0.0002% MTC / USDT a few seconds ago
421 okex $1.0001 USDT/CVC CVC/ETH ETH/USDT
$22,911.10
0.0002% CVC / USDT a few seconds ago
422 gateio $1.0188 USDT/DOCK DOCK/ETH ETH/USDT
$22,866.44
0.0002% DOCK / USDT a minute ago
423 gateio $1.0077 USDT/CVC CVC/ETH ETH/USDT
$22,847.01
0.0002% CVC / USDT a minute ago
424 hitbtc $0.9820 USDT/STQ STQ/ETH ETH/USDT
$22,753.15
0.0002% STQ / USDT a minute ago
425 bittrex * $1.0115 USDT/RVN RVN/BTC BTC/USDT
$22,676.26
0.0002% RVN / USDT a few seconds ago
426 coinegg * $1.0606 USDT/CNMC CNMC/BTC BTC/USDT
$22,565.13
0.0002% CNMC / USDT a few seconds ago
427 bitforex ** $0.9934 USDT/LATX LATX/ETH ETH/USDT
$22,335.01
0.0002% LATX / USDT a month ago
428 hitbtc $0.9970 USDT/TNT TNT/ETH ETH/USDT
$22,334.63
0.0002% TNT / USDT a minute ago
429 gateio $1.0031 USDT/GEM GEM/ETH ETH/USDT
$22,313.84
0.0002% GEM / USDT a minute ago
430 bittrex $0.9985 USDT/OMG OMG/ETH ETH/USD
$22,251.52
0.0002% OMG / USDT a few seconds ago
431 bitforex ** $0.9879 USDT/GGT GGT/ETH ETH/USDT
$22,182.78
0.0002% GGT / USDT a month ago
432 bitforex ** $1.0694 USDT/UBEX UBEX/ETH ETH/USDT
$21,764.65
0.0002% UBEX / USDT a month ago
433 gateio * $0.9962 USDT/HAV HAV/ETH ETH/USDT
$21,595.26
0.0002% HAV / USDT a minute ago
434 bittrex $0.9970 USDT/ZEC ZEC/USD
$21,455.76
0.0002% ZEC / USDT a few seconds ago
435 okex $1.0089 USDT/VIB VIB/ETH ETH/USDT
$20,848.69
0.0002% VIB / USDT a few seconds ago
436 okex $1.0008 USDT/XMR XMR/ETH ETH/USDT
$20,777.48
0.0002% XMR / USDT a few seconds ago
437 lbank *** 297.80 VENA
$20,741.79
0.0002% VENA / USDT a few seconds ago
438 exx *** 50.00 LCH
$20,310.89
0.0002% LCH / USDT a few seconds ago
439 hitbtc $1.0033 USDT/WIKI WIKI/ETH ETH/USDT
$20,208.82
0.0002% WIKI / USDT a minute ago
440 bitforex ** $0.9820 USDT/DATX DATX/ETH ETH/USDT
$20,125.75
0.0002% DATX / USDT a month ago
441 bitforex ** $1.0125 USDT/ODE ODE/ETH ETH/USDT
$19,802.93
0.0002% ODE / USDT a month ago
442 gateio $0.9956 USDT/IOTA IOTA/BTC BTC/USDT
$19,796.44
0.0002% IOTA / USDT a minute ago
443 exx *** 6.02 FES
$19,750.74
0.0002% FES / USDT a few seconds ago
444 okex $1.0000 USDT/BNT BNT/ETH ETH/USDT
$19,687.14
0.0002% BNT / USDT a few seconds ago
445 hitbtc $1.0006 USDT/LSK LSK/ETH ETH/USDT
$19,625.70
0.0002% LSK / USDT a minute ago
446 hitbtc $1.0031 USDT/ZIL ZIL/BTC BTC/USDT
$19,553.97
0.0002% ZIL / USDT a minute ago
447 bittrex * $1.0148 USDT/TRX TRX/USD
$19,354.27
0.0002% TRX / USDT a few seconds ago
448 okex $0.9985 USDT/EGT EGT/ETH ETH/USDT
$19,224.87
0.0002% EGT / USDT a few seconds ago
449 hitbtc $0.9996 USDT/BITS BITS/ETH ETH/USDT
$18,912.35
0.0002% BITS / USDT a minute ago
450 bitforex ** $0.9882 USDT/ABYSS ABYSS/ETH ETH/USDT
$18,872.31
0.0002% ABYSS / USDT a month ago
451 coss ** $1.0054 USDT/OMG OMG/ETH ETH/NEO NEO/USDT
$18,770.39
0.0002% OMG / USDT 11 days ago
452 gateio $1.0032 USDT/REM REM/ETH ETH/USDT
$18,608.21
0.0002% REM / USDT a minute ago
453 bitforex ** $1.0925 USDT/OLT OLT/ETH ETH/USDT
$18,382.25
0.0001% OLT / USDT a month ago
454 okex $1.0036 USDT/DGD DGD/ETH ETH/USDT
$17,798.40
0.0001% DGD / USDT a few seconds ago
455 gateio $1.0363 USDT/PAY PAY/ETH ETH/USDT
$17,697.11
0.0001% PAY / USDT a minute ago
456 bitforex ** $1.0039 USDT/GOT GOT/ETH ETH/USDT
$17,663.47
0.0001% GOT / USDT a month ago
457 exmo ** $0.9922 USDT/UAH UAH/BTC BTC/RUB RUB/USDT
$17,470.14
0.0001% USDT / UAH 2 days ago
458 okex $1.0174 USDT/BKX BKX/ETH ETH/USDT
$17,394.76
0.0001% BKX / USDT a few seconds ago
459 gateio * $1.0208 USDT/QBT QBT/QTUM QTUM/USDT
$17,283.18
0.0001% QBT / USDT a minute ago
460 gateio $0.9791 USDT/TUSD TUSD/CNYX CNYX/USDT
$17,149.92
0.0001% TUSD / USDT a minute ago
461 gateio $0.9985 USDT/BCDN BCDN/ETH ETH/USDT
$17,001.84
0.0001% BCDN / USDT a minute ago
462 lbank *** 87.72 ARTCN
$16,947.78
0.0001% ARTCN / USDT a few seconds ago
463 okex $1.0074 USDT/NANO NANO/ETH ETH/USDT
$16,869.95
0.0001% NANO / USDT a few seconds ago
464 hitbtc $1.0048 USDT/CRPT CRPT/BTC BTC/USDT
$16,544.10
0.0001% CRPT / USDT a minute ago
465 bitforex ** $1.0756 USDT/ABLD ABLD/ETH ETH/USDT
$15,517.98
0.0001% ABLD / USDT a month ago
466 bitforex ** $1.0061 USDT/TTC TTC/ETH ETH/USDT
$15,226.62
0.0001% TTC / USDT a month ago
467 bitforex *** 7.66 AION
$15,018.80
0.0001% AION / USDT a month ago
468 bitforex ** $0.8881 USDT/ELY ELY/ETH ETH/USDT
$14,925.05
0.0001% ELY / USDT a month ago
469 bitforex ** $0.9973 USDT/AIC AIC/ETH ETH/USDT
$14,741.17
0.0001% AIC / USDT a month ago
470 okex $0.9988 USDT/STORJ STORJ/ETH ETH/USDT
$14,568.22
0.0001% STORJ / USDT a few seconds ago
471 bitforex ** $1.13 USDT/PRO PRO/ETH ETH/USDT
$14,431.83
0.0001% PRO / USDT a month ago
472 gateio $1.0299 USDT/MITH MITH/ETH ETH/USDT
$14,150.87
0.0001% MITH / USDT a minute ago
473 poloniex * $0.9891 USDT/SC SC/BTC BTC/USDT
$14,149.03
0.0001% SC / USDT a few seconds ago
474 exx *** 3.71 TOCOS
$13,999.71
0.0001% TOCOS / USDT a few seconds ago
475 poloniex * $0.9882 USDT/DASH DASH/XMR XMR/USDT
$13,693.32
0.0001% DASH / USDT a few seconds ago
476 gateio $0.9778 USDT/MDT MDT/ETH ETH/USDT
$13,407.02
0.0001% MDT / USDT a minute ago
477 poloniex * $0.9847 USDT/LSK LSK/ETH ETH/USDT
$13,366.35
0.0001% LSK / USDT a few seconds ago
478 hitbtc $1.0105 USDT/DGTX DGTX/ETH ETH/USDT
$13,284.76
0.0001% DGTX / USDT a minute ago
479 gateio $1.0061 USDT/DPY DPY/ETH ETH/USDT
$13,150.99
0.0001% DPY / USDT a minute ago
480 kucoin ** $1.0277 USDT/LYM LYM/ETH ETH/USDT
$12,574.71
0.0001% LYM / USDT a month ago
481 bitforex ** $1.0003 USDT/VRES VRES/ETH ETH/USDT
$12,567.47
0.0001% VRES / USDT a month ago
482 gateio $0.9938 USDT/SNT SNT/BTC BTC/USDT
$12,311.73
0.0001% SNT / USDT a minute ago
483 bitforex ** $0.9920 USDT/HQX HQX/ETH ETH/USDT
$12,242.12
0.0001% HQX / USDT a month ago
484 okex $0.9961 USDT/LINK LINK/ETH ETH/USDT
$12,077.25
0.0001% LINK / USDT a few seconds ago
485 gateio $0.9902 USDT/STORJ STORJ/BTC BTC/USDT
$12,003.60
0.0001% STORJ / USDT a minute ago
486 hitbtc $0.9869 USDT/VOCO VOCO/ETH ETH/USDT
$11,980.00
0.0001% VOCO / USDT a minute ago
487 poloniex $1.0047 USDT/MANA MANA/ETH ETH/USDT
$11,800.72
0.0001% MANA / USDT a few seconds ago
488 gateio $0.9790 USDT/SBTC SBTC/BTC BTC/USDT
$11,770.41
0.0001% SBTC / USDT a minute ago
489 okex $0.9957 USDT/MCO MCO/ETH ETH/USDT
$11,689.11
0.0001% MCO / USDT a few seconds ago
490 bittrex $1.0014 USDT/ZRX ZRX/USD
$11,682.11
0.0001% ZRX / USDT a few seconds ago
491 gateio $1.0128 USDT/XMR XMR/BTC BTC/USDT
$11,632.28
0.0001% XMR / USDT a minute ago
492 hitbtc $1.0131 USDT/DCN DCN/ETH ETH/USDT
$11,578.83
0.0001% DCN / USDT a minute ago
493 bibox $1.0064 USDT/LBA LBA/BIX BIX/USDT
$11,372.99
0.0001% LBA / USDT a few seconds ago
494 okex $1.0019 USDT/GNT GNT/ETH ETH/USDT
$11,360.72
0.0001% GNT / USDT a few seconds ago
495 bitforex ** $1.0026 USDT/WGC WGC/ETH ETH/USDT
$11,322.26
0.0001% WGC / USDT a month ago
496 gateio $1.0268 USDT/HSC HSC/ETH ETH/USDT
$11,296.44
0.0001% HSC / USDT a minute ago
497 hitbtc $1.0020 USDT/GNT GNT/ETH ETH/USDT
$11,123.31
0.0001% GNT / USDT a minute ago
498 gateio $1.0233 USDT/SENC SENC/ETH ETH/USDT
$11,105.77
0.0001% SENC / USDT a minute ago
499 hitbtc $1.0083 USDT/BTT BTT/ETH ETH/USDT
$11,006.26
0.0001% BTT / USDT a minute ago
500 bittrex $0.9936 USDT/SC SC/ETH ETH/USD
$10,826.11
0.0001% SC / USDT a few seconds ago
501 hitbtc $0.9999 USDT/MRS MRS/ETH ETH/USDT
$10,769.49
0.0001% MRS / USDT a minute ago
502 gateio $0.9903 USDT/BOT BOT/ETH ETH/USDT
$10,699.80
0.0001% BOT / USDT a minute ago
503 bitforex ** $1.0191 USDT/NOBS NOBS/ETH ETH/USDT
$10,520.49
0.0001% NOBS / USDT a month ago
504 gateio $1.0285 USDT/HC HC/BTC BTC/USDT
$10,499.32
0.0001% HC / USDT a minute ago
505 gateio $0.9909 USDT/SOUL SOUL/ETH ETH/USDT
$10,476.58
0.0001% SOUL / USDT a minute ago
506 bitforex ** $0.9953 USDT/BU BU/ETH ETH/USDT
$10,438.76
0.0001% BU / USDT a month ago
507 exmo ** $1.0014 USDT/EUR EUR/BTC BTC/RUB RUB/USDT
$10,400.65
0.0001% USDT / EUR 2 days ago
508 hitbtc $0.9862 USDT/DRT DRT/BTC BTC/USDT
$10,138.38
0.0001% DRT / USDT a minute ago
509 hitbtc $0.9963 USDT/MKR MKR/DAI DAI/ETH ETH/USDT
$10,124.97
0.0001% MKR / USDT a minute ago
510 gateio $1.0002 USDT/RATING RATING/ETH ETH/USDT
$9,982.44
0.0001% RATING / USDT a minute ago
511 gateio $0.9754 USDT/GNT GNT/ETH ETH/USDT
$9,843.69
0.0001% GNT / USDT a minute ago
512 exx *** 50.74 RCN
$9,826.56
0.0001% RCN / USDT a few seconds ago
513 gateio * $0.9901 USDT/TOMO TOMO/ETH ETH/USDT
$9,761.77
0.0001% TOMO / USDT a minute ago
514 bitforex ** $1.0461 USDT/DTX DTX/ETH ETH/USDT
$9,735.71
0.0001% DTX / USDT a month ago
515 bitforex ** $1.0034 USDT/SKYFT SKYFT/ETH ETH/USDT
$9,659.92
0.0001% SKYFT / USDT a month ago
516 okex $0.9939 USDT/PPT PPT/ETH ETH/USDT
$9,645.81
0.0001% PPT / USDT a few seconds ago
517 gateio *** 0.2562 FIL
$9,569.48
0.0001% FIL / USDT a minute ago
518 hitbtc $0.9992 USDT/BMC BMC/ETH ETH/USDT
$9,503.06
0.0001% BMC / USDT a minute ago
519 gateio $0.9943 USDT/MEDX MEDX/ETH ETH/USDT
$9,471.85
0.0001% MEDX / USDT a minute ago
520 hitbtc $1.0111 USDT/BTM BTM/ETH ETH/USDT
$9,232.82
0.0001% BTM / USDT a minute ago
521 gateio $1.0020 USDT/SOP SOP/ETH ETH/USDT
$9,081.05
0.0001% SOP / USDT a minute ago
522 gateio $1.0048 USDT/GARD GARD/ETH ETH/USDT
$8,912.48
0.0001% GARD / USDT a minute ago
523 okex $1.0006 USDT/BEC BEC/BTC BTC/USDT
$8,664.68
0.0001% BEC / USDT a few seconds ago
524 hitbtc $0.9964 USDT/CAS CAS/ETH ETH/USDT
$8,630.58
0.0001% CAS / USDT a minute ago
525 gateio $0.9903 USDT/MKR MKR/ETH ETH/USDT
$8,625.63
0.0001% MKR / USDT a minute ago
526 lbank * $0.8671 USDT/PCH PCH/ETH ETH/USDT
$8,517.39
0.0001% PCH / USDT a few seconds ago
527 poloniex $1.0054 USDT/QTUM QTUM/ETH ETH/USDT
$8,507.87
0.0001% QTUM / USDT a few seconds ago
528 gateio $1.0159 USDT/RED RED/ETH ETH/USDT
$8,503.11
0.0001% RED / USDT a minute ago
529 hitbtc $1.0089 USDT/NANO NANO/ETH ETH/USDT
$8,199.24
0.0001% NANO / USDT a minute ago
530 gateio $0.9959 USDT/ICX ICX/ETH ETH/USDT
$8,154.09
0.0001% ICX / USDT a minute ago
531 coinegg * $0.9602 USDT/OLC OLC/ETH ETH/USDT
$8,119.12
0.0001% OLC / USDT a few seconds ago
532 gateio * $1.0333 USDT/RFR RFR/ETH ETH/USDT
$7,976.73
0.0001% RFR / USDT a minute ago
533 bitforex ** $1.0487 USDT/FLP FLP/ETH ETH/USDT
$7,760.63
0.0001% FLP / USDT a month ago
534 okex $1.0039 USDT/LIGHT LIGHT/ETH ETH/USDT
$7,718.54
0.0001% LIGHT / USDT a few seconds ago
535 bitforex ** $1.0333 USDT/PENC PENC/ETH ETH/USDT
$7,661.34
0.0001% PENC / USDT a month ago
536 gateio $0.9769 USDT/MAN MAN/ETH ETH/USDT
$7,590.58
0.0001% MAN / USDT a minute ago
537 gateio $1.0156 USDT/IOTX IOTX/ETH ETH/USDT
$7,490.12
0.0001% IOTX / USDT a minute ago
538 okex $0.9972 USDT/RFR RFR/ETH ETH/USDT
$7,374.94
0.0001% RFR / USDT a few seconds ago
539 hitbtc $1.0048 USDT/HT HT/BTC BTC/USDT
$7,275.83
0.0001% HT / USDT a minute ago
540 bittrex $1.0007 USDT/DASH DASH/ETH ETH/USD
$7,242.65
0.0001% DASH / USDT a few seconds ago
541 gateio $0.9488 USDT/BCX BCX/BTC BTC/USDT
$7,036.08
0.0001% BCX / USDT a minute ago
542 coinegg * $0.9537 USDT/TBCOIN TBCOIN/ETH ETH/USDT
$7,032.39
0.0001% TBCOIN / USDT a few seconds ago
543 gateio $1.0103 USDT/XEM XEM/ETH ETH/USDT
$6,989.51
0.0001% XEM / USDT a minute ago
544 bittrex * $1.0102 USDT/BAT BAT/USD
$6,963.41
0.0001% BAT / USDT a few seconds ago
545 gateio $0.9935 USDT/MANA MANA/ETH ETH/USDT
$6,871.55
0.0001% MANA / USDT a minute ago
546 hitbtc $0.9998 USDT/DGB DGB/ETH ETH/USDT
$6,614.46
0.0001% DGB / USDT a minute ago
547 bitforex ** $1.0621 USDT/BWX BWX/ETH ETH/USDT
$6,557.20
0.0001% BWX / USDT a month ago
548 poloniex $1.0026 USDT/USDC USDC/BTC BTC/USDT
$6,457.93
0.0001% USDT / USDC a few seconds ago
549 gateio * $0.8801 USDT/TSL TSL/QTUM QTUM/USDT
$6,252.70
0.0001% TSL / USDT a minute ago
550 gateio $1.0025 USDT/LINK LINK/ETH ETH/USDT
$6,207.37
0.0001% LINK / USDT a minute ago
551 bittrex * $1.0128 USDT/BTT BTT/BTC BTC/USDT
$6,204.43
0.0001% BTT / USDT a few seconds ago
552 bitforex *** 1.0515 ADF
$6,194.75
0.0001% ADF / USDT a month ago
553 bibox $1.0001 USDT/QTUM QTUM/ETH ETH/USDT
$6,155.43
0.0000% QTUM / USDT a few seconds ago
554 gateio $0.9741 USDT/HIT HIT/ETH ETH/USDT
$6,115.55
0.0000% HIT / USDT a minute ago
555 gateio $0.9901 USDT/FUEL FUEL/ETH ETH/USDT
$5,950.46
0.0000% FUEL / USDT a minute ago
556 bitforex *** 85.47 SPANK
$5,919.51
0.0000% SPANK / USDT a month ago
557 gateio * $1.0013 USDT/FUN FUN/ETH ETH/USDT
$5,910.66
0.0000% FUN / USDT a minute ago
558 poloniex * $1.0159 USDT/ZRX ZRX/BTC BTC/USDT
$5,857.98
0.0000% ZRX / USDT a few seconds ago
559 hitbtc $0.9969 USDT/EVX EVX/ETH ETH/USDT
$5,828.04
0.0000% EVX / USDT a minute ago
560 bitforex ** $1.0017 USDT/ISR ISR/ETH ETH/USDT
$5,814.81
0.0000% ISR / USDT a month ago
561 bitforex ** $1.17 USDT/DWS DWS/ETH ETH/USDT
$5,798.85
0.0000% DWS / USDT a month ago
562 gateio * $0.9978 USDT/MDS MDS/ETH ETH/USDT
$5,797.95
0.0000% MDS / USDT a minute ago
563 gateio $1.0119 USDT/STX STX/ETH ETH/USDT
$5,797.58
0.0000% STX / USDT a minute ago
564 bitforex ** $0.9827 USDT/IMT IMT/ETH ETH/USDT
$5,736.59
0.0000% IMT / USDT a month ago
565 gateio $1.12 USDT/MED MED/ETH ETH/USDT
$5,688.29
0.0000% MED / USDT a minute ago
566 gateio $1.0387 USDT/QKC QKC/ETH ETH/USDT
$5,572.94
0.0000% QKC / USDT a minute ago
567 gateio * $0.9978 USDT/BOE BOE/ETH ETH/USDT
$5,572.56
0.0000% BOE / USDT a minute ago
568 okex * $2.80 USDT/MOT MOT/BTC BTC/USDT
$5,563.16
0.0000% MOT / USDT a few seconds ago
569 gateio * $1.0960 USDT/BNTY BNTY/ETH ETH/USDT
$5,424.31
0.0000% BNTY / USDT a minute ago
570 bibox $1.0091 USDT/FTM FTM/ETH ETH/USDT
$5,352.98
0.0000% FTM / USDT a few seconds ago
571 exx *** 79.28 QUN
$5,301.10
0.0000% QUN / USDT a few seconds ago
572 gateio $0.9958 USDT/ZSC ZSC/ETH ETH/USDT
$5,280.46
0.0000% ZSC / USDT a minute ago
573 okex * $0.9507 USDT/DCR DCR/OKB OKB/USDT
$5,179.89
0.0000% DCR / USDT a few seconds ago
574 gateio $1.0972 USDT/DGD DGD/ETH ETH/USDT
$5,109.29
0.0000% DGD / USDT a minute ago
575 poloniex * $0.9896 USDT/GNT GNT/BTC BTC/USDT
$5,078.38
0.0000% GNT / USDT a few seconds ago
576 bittrex $0.9957 USDT/XVG XVG/BTC BTC/USDT
$5,037.04
0.0000% XVG / USDT a few seconds ago
577 coss ** $1.0138 USDT/BWT BWT/TUSD TUSD/EOS EOS/USDT
$4,927.78
0.0000% BWT / USDT 11 days ago
578 gateio $0.9683 USDT/RLC RLC/ETH ETH/USDT
$4,855.65
0.0000% RLC / USDT a minute ago
579 gateio $0.9585 USDT/LUN LUN/ETH ETH/USDT
$4,825.03
0.0000% LUN / USDT a minute ago
580 gateio $1.0034 USDT/INK INK/ETH ETH/USDT
$4,761.98
0.0000% INK / USDT a minute ago
581 okex $1.0037 USDT/ZEN ZEN/BTC BTC/USDT
$4,745.74
0.0000% ZEN / USDT a few seconds ago
582 exx * $1.20 USDT/XYCC XYCC/CNYT CNYT/UBTC UBTC/USDT
$4,719.37
0.0000% XYCC / USDT a few seconds ago
583 bibox $1.0005 USDT/GUSD GUSD/BTC BTC/USDT
$4,705.70
0.0000% GUSD / USDT a few seconds ago
584 bittrex $0.9904 USDT/DOGE DOGE/BTC BTC/USDT
$4,666.85
0.0000% DOGE / USDT a few seconds ago
585 gateio * $0.9875 USDT/SWTH SWTH/ETH ETH/USDT
$4,657.84
0.0000% SWTH / USDT a minute ago
586 hitbtc $0.9990 USDT/DAI DAI/ETH ETH/USDT
$4,636.77
0.0000% USDT / DAI a minute ago
587 kucoin ** $1.0518 USDT/USDC USDC/BTC BTC/USDT
$4,581.38
0.0000% USDT / USDC a month ago
588 hitbtc $1.0402 USDT/DAY DAY/ETH ETH/USDT
$4,511.20
0.0000% DAY / USDT a minute ago
589 hitbtc $1.0013 USDT/XVG XVG/ETH ETH/USDT
$4,475.56
0.0000% XVG / USDT a minute ago
590 gateio $1.0141 USDT/DX DX/ETH ETH/USDT
$4,468.65
0.0000% DX / USDT a minute ago
591 poloniex $0.9967 USDT/NXT NXT/BTC BTC/USDT
$4,434.73
0.0000% NXT / USDT a few seconds ago
592 gateio * $1.0203 USDT/GOD GOD/BTC BTC/USDT
$4,361.64
0.0000% GOD / USDT a minute ago
593 bitforex ** $1.0981 USDT/ZPR ZPR/ETH ETH/USDT
$4,357.33
0.0000% ZPR / USDT a month ago
594 gateio $1.0033 USDT/DCR DCR/BTC BTC/USDT
$4,324.38
0.0000% DCR / USDT a minute ago
595 hitbtc $0.9946 USDT/IOST IOST/BTC BTC/USDT
$4,310.91
0.0000% IOST / USDT a minute ago
596 gateio $1.0010 USDT/BAT BAT/ETH ETH/USDT
$4,299.26
0.0000% BAT / USDT a minute ago
597 poloniex $1.0045 USDT/BAT BAT/BTC BTC/USDT
$4,276.05
0.0000% BAT / USDT a few seconds ago
598 gateio $1.0545 USDT/MOBI MOBI/ETH ETH/USDT
$4,219.37
0.0000% MOBI / USDT a minute ago
599 gateio $0.9972 USDT/GNX GNX/ETH ETH/USDT
$4,043.32
0.0000% GNX / USDT a minute ago
600 okex *** 0.2192 UBTC
$3,954.44
0.0000% UBTC / USDT a few seconds ago
601 gateio * $0.9946 USDT/COFI COFI/ETH ETH/USDT
$3,782.08
0.0000% COFI / USDT a minute ago
602 hitbtc $1.0040 USDT/MANA MANA/BTC BTC/USDT
$3,759.19
0.0000% MANA / USDT a minute ago
603 hitbtc $0.9987 USDT/TDS TDS/ETH ETH/USDT
$3,758.51
0.0000% TDS / USDT a minute ago
604 bitforex ** $1.0211 USDT/TERN TERN/ETH ETH/USDT
$3,685.04
0.0000% TERN / USDT a month ago
605 poloniex * $0.9583 USDT/LOOM LOOM/ETH ETH/USDT
$3,455.88
0.0000% LOOM / USDT a few seconds ago
606 bitforex ** $1.0761 USDT/DACC DACC/ETH ETH/USDT
$3,363.76
0.0000% DACC / USDT a month ago
607 hitbtc $1.0363 USDT/DIM DIM/ETH ETH/USDT
$3,320.98
0.0000% DIM / USDT a minute ago
608 bibox $1.0072 USDT/UPP UPP/BIX BIX/USDT
$3,217.48
0.0000% UPP / USDT a few seconds ago
609 exx *** 47.17 BHTD
$3,206.40
0.0000% BHTD / USDT a few seconds ago
610 okex $1.0031 USDT/LSK LSK/BTC BTC/USDT
$3,197.08
0.0000% LSK / USDT a few seconds ago
611 gateio $0.9918 USDT/EOSDAC EOSDAC/ETH ETH/USDT
$3,158.05
0.0000% EOSDAC / USDT a minute ago
612 kucoin ** $0.9954 USDT/TUSD TUSD/BTC BTC/USDT
$3,152.90
0.0000% USDT / TUSD a month ago
613 gateio $0.9816 USDT/XMC XMC/BTC BTC/USDT
$3,114.23
0.0000% XMC / USDT a minute ago
614 kucoin ** $1.0265 USDT/VET VET/ETH ETH/USDT
$3,020.03
0.0000% VET / USDT a month ago
615 hitbtc $1.0034 USDT/PAX PAX/BTC BTC/USDT
$3,014.39
0.0000% USDT / PAX a minute ago
616 okex $1.0039 USDT/DGB DGB/ETH ETH/USDT
$2,947.13
0.0000% DGB / USDT a few seconds ago
617 poloniex $1.0013 USDT/DOGE DOGE/USDC USDC/BTC BTC/USDT
$2,927.39
0.0000% DOGE / USDT a few seconds ago
618 okex $0.9980 USDT/DADI DADI/ETH ETH/USDT
$2,799.12
0.0000% DADI / USDT a few seconds ago
619 hitbtc $0.9963 USDT/ENJ ENJ/BTC BTC/USDT
$2,709.04
0.0000% ENJ / USDT a minute ago
620 bitforex ** $1.0188 USDT/DXT DXT/ETH ETH/USDT
$2,596.66
0.0000% DXT / USDT a month ago
621 gateio $0.9957 USDT/BXC BXC/ETH ETH/USDT
$2,578.55
0.0000% BXC / USDT a minute ago
622 poloniex ** $0.9950 USDT/KNC KNC/BTC BTC/USDT
$2,573.20
0.0000% KNC / USDT 2 days ago
623 bibox $0.9987 USDT/FSN FSN/ETH ETH/USDT
$2,474.86
0.0000% FSN / USDT a few seconds ago
624 hitbtc $0.9890 USDT/MESSE MESSE/ETH ETH/USDT
$2,467.61
0.0000% MESSE / USDT a minute ago
625 coss * $1.0150 USDT/SUB SUB/BTC BTC/USDT
$2,445.72
0.0000% SUB / USDT a few seconds ago
626 bitforex ** $0.9441 USDT/KWATT KWATT/ETH ETH/USDT
$2,436.81
0.0000% KWATT / USDT a month ago
627 hitbtc *** 0.2114 B2X
$2,428.45
0.0000% B2X / USDT 8 days ago
628 hitbtc $1.0015 USDT/TUSD TUSD/BTC BTC/USDT
$2,419.17
0.0000% USDT / TUSD a minute ago
629 gateio $0.9782 USDT/USDC USDC/CNYX CNYX/USDT
$2,365.88
0.0000% USDC / USDT a minute ago
630 poloniex $1.0077 USDT/BNT BNT/ETH ETH/USDT
$2,225.93
0.0000% BNT / USDT a few seconds ago
631 poloniex $0.9965 USDT/REP REP/ETH ETH/USDT
$2,131.47
0.0000% REP / USDT a few seconds ago
632 poloniex $1.0000 USDT/KNC KNC/BTC BTC/USDT
$2,130.47
0.0000% KNC / USDT a few seconds ago
633 exx * $1.17 USDT/BTMC BTMC/CNYT CNYT/UBTC UBTC/USDT
$2,060.26
0.0000% BTMC / USDT a few seconds ago
634 exmo ** $0.9928 USDT/XRP XRP/RUB RUB/USDT
$1,961.34
0.0000% XRP / USDT 2 days ago
635 gateio *** 1.0322 DAI
$1,908.75
0.0000% DAI / USDT a minute ago
636 gateio $1.0060 USDT/RCN RCN/ETH ETH/USDT
$1,882.20
0.0000% RCN / USDT a minute ago
637 gateio $0.9896 USDT/QASH QASH/ETH ETH/USDT
$1,808.19
0.0000% QASH / USDT a minute ago
638 okex * $0.9028 USDT/MDA MDA/BTC BTC/USDT
$1,738.46
0.0000% MDA / USDT a few seconds ago
639 bitforex ** $1.0018 USDT/GUSD GUSD/BTC BTC/USDT
$1,632.98
0.0000% GUSD / USDT a month ago
640 okex $1.0215 USDT/ARK ARK/ETH ETH/USDT
$1,560.10
0.0000% ARK / USDT a few seconds ago
641 gateio * $1.0039 USDT/MTN MTN/ETH ETH/USDT
$1,557.10
0.0000% MTN / USDT a minute ago
642 gateio $0.9870 USDT/PAX PAX/CNYX CNYX/USDT
$1,512.15
0.0000% PAX / USDT a minute ago
643 gateio * $0.9530 USDT/BFT BFT/ETH ETH/USDT
$1,507.69
0.0000% BFT / USDT a minute ago
644 bittrex * $1.0418 USDT/PMA PMA/BTC BTC/USDT
$1,449.13
0.0000% PMA / USDT a few seconds ago
645 gateio $1.0283 USDT/LEND LEND/ETH ETH/USDT
$1,419.69
0.0000% LEND / USDT a minute ago
646 gateio $1.0019 USDT/RDN RDN/ETH ETH/USDT
$1,413.39
0.0000% RDN / USDT a minute ago
647 gateio $1.0101 USDT/WAVES WAVES/BTC BTC/USDT
$1,394.56
0.0000% WAVES / USDT a minute ago
648 bittrex $1.0046 USDT/DCR DCR/BTC BTC/USDT
$1,388.69
0.0000% DCR / USDT a few seconds ago
649 gateio $1.0268 USDT/CDT CDT/ETH ETH/USDT
$1,326.62
0.0000% CDT / USDT a minute ago
650 hitbtc $1.0003 USDT/USDC USDC/BTC BTC/USDT
$1,259.32
0.0000% USDT / USDC a minute ago
651 gateio $1.0082 USDT/FTI FTI/ETH ETH/USDT
$1,255.62
0.0000% FTI / USDT a minute ago
652 bigone $1.0016 USDT/XRP XRP/BTC BTC/USDT
$1,254.01
0.0000% XRP / USDT a few seconds ago
653 hitbtc *** 0.8282 BTCP
$1,198.70
0.0000% BTCP / USDT 19 days ago
654 hitbtc $1.0012 USDT/MCO MCO/BTC BTC/USDT
$1,114.38
0.0000% MCO / USDT a minute ago
655 gateio $1.0189 USDT/TNC TNC/ETH ETH/USDT
$1,013.04
0.0000% TNC / USDT a minute ago
656 bittrex * $0.9732 USDT/GRIN GRIN/BTC BTC/USDT
$998.40
0.0000% GRIN / USDT a few seconds ago
657 gateio $0.9302 USDT/BIFI BIFI/BTC BTC/USDT
$998.29
0.0000% BIFI / USDT a minute ago
658 kucoin ** $0.8989 USDT/SNX SNX/ETH ETH/USDT
$987.39
0.0000% SNX / USDT a month ago
659 hitbtc $1.0329 USDT/LOC LOC/ETH ETH/USDT
$960.35
0.0000% LOC / USDT a minute ago
660 gateio $1.0161 USDT/XVG XVG/BTC BTC/USDT
$943.57
0.0000% XVG / USDT a minute ago
661 kucoin ** $1.0046 USDT/PAX PAX/BTC BTC/USDT
$905.88
0.0000% USDT / PAX a month ago
662 hitbtc $0.9916 USDT/FUN FUN/ETH ETH/USDT
$897.52
0.0000% FUN / USDT a minute ago
663 hitbtc $0.9650 USDT/BERRY BERRY/ETH ETH/USDT
$875.78
0.0000% BERRY / USDT a minute ago
664 hitbtc $1.0027 USDT/XZC XZC/BTC BTC/USDT
$844.01
0.0000% XZC / USDT a minute ago
665 kucoin ** $0.9877 USDT/NANO NANO/ETH ETH/USDT
$815.00
0.0000% NANO / USDT a month ago
666 gateio $0.9876 USDT/CS CS/ETH ETH/USDT
$814.67
0.0000% CS / USDT a minute ago
667 hitbtc $1.0002 USDT/BAT BAT/BTC BTC/USDT
$802.16
0.0000% BAT / USDT a minute ago
668 bigone $1.0118 USDT/BCH BCH/BTC BTC/USDT
$762.00
0.0000% BCH / USDT a few seconds ago
669 hitbtc $1.0014 USDT/NEXO NEXO/ETH ETH/USDT
$712.32
0.0000% NEXO / USDT a minute ago
670 hitbtc $0.9992 USDT/ARDR ARDR/BTC BTC/USDT
$689.80
0.0000% ARDR / USDT a minute ago
671 gateio $1.0166 USDT/LEMO LEMO/ETH ETH/USDT
$638.07
0.0000% LEMO / USDT a minute ago
672 hitbtc * $0.9997 USDT/SUB SUB/ETH ETH/USDT
$631.67
0.0000% SUB / USDT a minute ago
673 gateio * $1.0268 USDT/DADI DADI/ETH ETH/USDT
$558.20
0.0000% DADI / USDT a minute ago
674 exx *** 20.00 ADA
$535.88
0.0000% ADA / USDT a few seconds ago
675 gateio $0.9787 USDT/LSK LSK/BTC BTC/USDT
$522.68
0.0000% LSK / USDT a minute ago
676 gateio $1.0105 USDT/QLC QLC/ETH ETH/USDT
$520.65
0.0000% QLC / USDT a minute ago
677 hitbtc $0.9979 USDT/WAX WAX/BTC BTC/USDT
$501.45
0.0000% WAX / USDT a minute ago
678 hitbtc $0.9914 USDT/VET VET/BTC BTC/USDT
$492.11
0.0000% VET / USDT a minute ago
679 gateio $1.0298 USDT/DRGN DRGN/ETH ETH/USDT
$490.30
0.0000% DRGN / USDT a minute ago
680 bitforex ** $1.28 USDT/ABLX ABLX/ETH ETH/USDT
$486.91
0.0000% ABLX / USDT a month ago
681 hitbtc $0.9858 USDT/BCD BCD/BTC BTC/USDT
$469.13
0.0000% BCD / USDT a minute ago
682 gateio * $1.0004 USDT/SALT SALT/ETH ETH/USDT
$456.02
0.0000% SALT / USDT a minute ago
683 gateio $0.9233 USDT/DATA DATA/ETH ETH/USDT
$426.11
0.0000% DATA / USDT a minute ago
684 exx * $0.9184 USDT/UL UL/ETH ETH/USDT
$425.89
0.0000% UL / USDT a few seconds ago
685 gateio $0.9605 USDT/BTG BTG/BTC BTC/USDT
$418.17
0.0000% BTG / USDT a minute ago
686 lbank *** 13.39 RNT
$416.60
0.0000% RNT / USDT a few seconds ago
687 gateio $1.0060 USDT/TNT TNT/ETH ETH/USDT
$410.42
0.0000% TNT / USDT a minute ago
688 hitbtc $1.0105 USDT/BANCA BANCA/ETH ETH/USDT
$398.18
0.0000% BANCA / USDT a minute ago
689 bittrex * $1.0477 USDT/NPXS NPXS/BTC BTC/USDT
$394.39
0.0000% NPXS / USDT a few seconds ago
690 gateio $0.9980 USDT/POWR POWR/ETH ETH/USDT
$392.32
0.0000% POWR / USDT a minute ago
691 kkex $0.9367 USDT/BTC BTC/VNT VNT/ETH ETH/USDT
$391.91
0.0000% BTC / USDT a few seconds ago
692 hitbtc $1.0612 USDT/ADX ADX/BTC BTC/USDT
$390.33
0.0000% ADX / USDT a minute ago
693 hitbtc $1.0045 USDT/EDG EDG/BTC BTC/USDT
$388.55
0.0000% EDG / USDT a minute ago
694 gateio $1.0255 USDT/OST OST/ETH ETH/USDT
$388.12
0.0000% OST / USDT a minute ago
695 poloniex * $0.9832 USDT/SNT SNT/ETH ETH/USDT
$350.49
0.0000% SNT / USDT a few seconds ago
696 hitbtc $0.9999 USDT/EURS EURS/ETH ETH/USDT
$339.64
0.0000% EURS / USDT a minute ago
697 hitbtc $1.0024 USDT/KMD KMD/BTC BTC/USDT
$303.24
0.0000% KMD / USDT a minute ago
698 hitbtc $0.9013 USDT/ELEC ELEC/ETH ETH/USDT
$293.96
0.0000% ELEC / USDT a minute ago
699 bitforex *** 10,000.00 PLG
$292.84
0.0000% PLG / USDT a month ago
700 hitbtc * $0.8987 USDT/SENT SENT/ETH ETH/USDT
$290.15
0.0000% SENT / USDT a minute ago
701 gateio $1.0026 USDT/ZPT ZPT/ETH ETH/USDT
$288.91
0.0000% ZPT / USDT a minute ago
702 gateio * $0.9263 USDT/BTF BTF/BTC BTC/USDT
$286.79
0.0000% BTF / USDT a minute ago
703 hitbtc $1.0451 USDT/CSM CSM/ETH ETH/USDT
$275.73
0.0000% CSM / USDT a minute ago
704 gateio $0.9947 USDT/BCN BCN/BTC BTC/USDT
$239.49
0.0000% BCN / USDT a minute ago
705 bittrex $1.0022 USDT/NXT NXT/BTC BTC/USDT
$213.64
0.0000% NXT / USDT a few seconds ago
706 hitbtc $1.0040 USDT/NTK NTK/ETH ETH/USDT
$210.52
0.0000% NTK / USDT a minute ago
707 hitbtc * $1.13 USDT/CRO CRO/BTC BTC/USDT
$210.51
0.0000% CRO / USDT a minute ago
708 gateio $1.0071 USDT/LBA LBA/ETH ETH/USDT
$193.06
0.0000% LBA / USDT a minute ago
709 hitbtc $1.0016 USDT/STRAT STRAT/BTC BTC/USDT
$185.42
0.0000% STRAT / USDT a minute ago
710 hitbtc $1.0121 USDT/ETN ETN/ETH ETH/USDT
$183.53
0.0000% ETN / USDT a minute ago
711 acx $0.9863 USDT/AUD AUD/SHEEP SHEEP/USDT
$178.70
0.0000% USDT / AUD a minute ago
712 lbank * $1.39 USDT/TUSD TUSD/BTC BTC/USDT
$176.26
0.0000% USDT / TUSD a few seconds ago
713 exx * $0.7813 USDT/QCSS QCSS/ETH ETH/USDT
$167.77
0.0000% QCSS / USDT a few seconds ago
714 hitbtc * $0.9987 USDT/MNX MNX/ETH ETH/USDT
$167.46
0.0000% MNX / USDT a minute ago
715 hitbtc * $1.11 USDT/CVCOIN CVCOIN/ETH ETH/USDT
$164.04
0.0000% CVCOIN / USDT a minute ago
716 hitbtc $1.0139 USDT/ZAP ZAP/ETH ETH/USDT
$161.62
0.0000% ZAP / USDT a minute ago
717 hitbtc $0.9976 USDT/CLO CLO/ETH ETH/USDT
$161.12
0.0000% CLO / USDT a minute ago
718 gateio * $0.9829 USDT/SNET SNET/ETH ETH/USDT
$160.21
0.0000% SNET / USDT a minute ago
719 bigone $0.9941 USDT/BSV BSV/BTC BTC/USDT
$159.39
0.0000% BSV / USDT a few seconds ago
720 kkex * $1.78 USDT/EOS EOS/ETH ETH/USDT
$158.85
0.0000% EOS / USDT a few seconds ago
721 hitbtc *** 43.24 TTU
$157.73
0.0000% TTU / USDT a month ago
722 hitbtc $0.9895 USDT/BNK BNK/BTC BTC/USDT
$156.43
0.0000% BNK / USDT a minute ago
723 kkex $1.0676 USDT/ETH ETH/VNT VNT/BTC BTC/USDT
$152.82
0.0000% ETH / USDT a few seconds ago
724 gateio $1.0137 USDT/NANO NANO/BTC BTC/USDT
$146.02
0.0000% NANO / USDT a minute ago
725 coss ** $1.11 USDT/XDCE XDCE/USD
$141.16
0.0000% XDCE / USDT 11 days ago
726 gateio $1.0674 USDT/REQ REQ/ETH ETH/USDT
$139.12
0.0000% REQ / USDT a minute ago
727 hitbtc $1.0017 USDT/PLR PLR/ETH ETH/USDT
$138.64
0.0000% PLR / USDT a minute ago
728 kucoin ** $0.9508 USDT/GO GO/ETH ETH/USDT
$128.43
0.0000% GO / USDT a month ago
729 hitbtc * $0.8038 USDT/SPC SPC/ETH ETH/USDT
$116.40
0.0000% SPC / USDT a minute ago
730 okex * $1.37 USDT/SNC SNC/ETH ETH/USDT
$115.33
0.0000% SNC / USDT a few seconds ago
731 hitbtc $0.9437 USDT/NCT NCT/ETH ETH/USDT
$110.17
0.0000% NCT / USDT a minute ago
732 hitbtc $0.9809 USDT/GRIN GRIN/BTC BTC/USDT
$108.39
0.0000% GRIN / USDT a minute ago
733 okex * $1.74 USDT/AST AST/BTC BTC/USDT
$105.05
0.0000% AST / USDT a few seconds ago
734 hitbtc * $0.7119 USDT/SBTC SBTC/ETH ETH/USDT
$102.20
0.0000% SBTC / USDT a minute ago
735 hitbtc * $1.0065 USDT/PAT PAT/BTC BTC/USDT
$94.17
0.0000% PAT / USDT a minute ago
736 lbank * $0.6474 USDT/TENA TENA/ETH ETH/USDT
$92.16
0.0000% TENA / USDT a few seconds ago
737 hitbtc $1.0416 USDT/XUC XUC/ETH ETH/USDT
$89.28
0.0000% XUC / USDT a minute ago
738 hitbtc $0.9742 USDT/SNC SNC/ETH ETH/USDT
$86.95
0.0000% SNC / USDT a minute ago
739 hitbtc $0.9980 USDT/FDZ FDZ/ETH ETH/USDT
$78.85
0.0000% FDZ / USDT a minute ago
740 hitbtc * $0.7583 USDT/CHAT CHAT/BTC BTC/USDT
$77.41
0.0000% CHAT / USDT a minute ago
741 hitbtc $0.9996 USDT/SNT SNT/BTC BTC/USDT
$75.76
0.0000% SNT / USDT a minute ago
742 exx * $1.0640 USDT/ABA ABA/ETH ETH/USDT
$75.48
0.0000% ABA / USDT a few seconds ago
743 hitbtc * $1.0178 USDT/HTML HTML/ETH ETH/USDT
$70.92
0.0000% HTML / USDT a minute ago
744 hitbtc $1.0044 USDT/PMA PMA/ETH ETH/USDT
$70.13
0.0000% PMA / USDT a minute ago
745 hitbtc $0.9515 USDT/CCL CCL/ETH ETH/USDT
$69.63
0.0000% CCL / USDT a minute ago
746 kkex * $0.9390 USDT/ENU ENU/BTC BTC/USDT
$67.21
0.0000% ENU / USDT a few seconds ago
747 hitbtc $0.9853 USDT/SRN SRN/ETH ETH/USDT
$65.66
0.0000% SRN / USDT a minute ago
748 gateio * $1.0485 USDT/QSP QSP/ETH ETH/USDT
$60.77
0.0000% QSP / USDT a minute ago
749 hitbtc $0.9907 USDT/NGC NGC/ETH ETH/USDT
$57.94
0.0000% NGC / USDT a minute ago
750 okex ** $1.0490 USDT/TNB TNB/ETH ETH/USDT
$56.24
0.0000% TNB / USDT a month ago
751 okex $1.0134 USDT/UCT UCT/ETH ETH/USDT
$54.32
0.0000% UCT / USDT a few seconds ago
752 exx * $1.65 USDT/ECOL ECOL/CNYT CNYT/UBTC UBTC/USDT
$53.79
0.0000% ECOL / USDT a few seconds ago
753 gateio * $0.9706 USDT/MCO MCO/ETH ETH/USDT
$49.42
0.0000% MCO / USDT a minute ago
754 hitbtc * $1.0525 USDT/BTX BTX/BTC BTC/USDT
$43.63
0.0000% BTX / USDT a minute ago
755 hitbtc $0.9889 USDT/UTT UTT/BTC BTC/USDT
$42.95
0.0000% UTT / USDT a minute ago
756 hitbtc *** 12.42 CVC
$42.43
0.0000% CVC / USDT a minute ago
757 hitbtc $1.0052 USDT/SWFTC SWFTC/ETH ETH/USDT
$42.29
0.0000% SWFTC / USDT a minute ago
758 okex *** 2.56 OK06ETT
$40.90
0.0000% OK06ETT / USDT a few seconds ago
759 hitbtc * $0.9991 USDT/PLA PLA/ETH ETH/USDT
$40.89
0.0000% PLA / USDT a minute ago
760 hitbtc * $0.8591 USDT/CVT CVT/ETH ETH/USDT
$39.65
0.0000% CVT / USDT a minute ago
761 okex ** $1.0882 USDT/ENG ENG/ETH ETH/USDT
$38.74
0.0000% ENG / USDT a month ago
762 exx * $1.59 USDT/XWC XWC/CNYT CNYT/UBTC UBTC/USDT
$36.84
0.0000% XWC / USDT a few seconds ago
763 hitbtc $0.9990 USDT/STU STU/ETH ETH/USDT
$36.50
0.0000% STU / USDT a minute ago
764 hitbtc * $1.0037 USDT/ARCT ARCT/BTC BTC/USDT
$36.21
0.0000% ARCT / USDT a minute ago
765 hitbtc $0.9521 USDT/DATA DATA/ETH ETH/USDT
$35.35
0.0000% DATA / USDT a minute ago
766 hitbtc $0.9964 USDT/HAND HAND/ETH ETH/USDT
$33.91
0.0000% HAND / USDT a minute ago
767 hitbtc * $1.21 USDT/ACAT ACAT/ETH ETH/USDT
$29.92
0.0000% ACAT / USDT a minute ago
768 hitbtc $0.9831 USDT/POA20 POA20/BTC BTC/USDT
$29.38
0.0000% POA20 / USDT a minute ago
769 hitbtc $0.8539 USDT/LUC LUC/ETH ETH/USDT
$29.15
0.0000% LUC / USDT a minute ago
770 gateio $1.0172 USDT/MET MET/ETH ETH/USDT
$28.62
0.0000% MET / USDT a minute ago
771 hitbtc $0.9768 USDT/PXG PXG/BTC BTC/USDT
$27.18
0.0000% PXG / USDT a minute ago
772 hitbtc $1.42 USDT/ZSC ZSC/ETH ETH/USDT
$24.86
0.0000% ZSC / USDT a minute ago
773 hitbtc $0.9748 USDT/MITH MITH/ETH ETH/USDT
$23.87
0.0000% MITH / USDT a minute ago
774 okex ** $1.0704 USDT/LEND LEND/ETH ETH/USDT
$20.57
0.0000% LEND / USDT a month ago
775 hitbtc $1.0001 USDT/SUR SUR/ETH ETH/USDT
$18.67
0.0000% SUR / USDT a minute ago
776 hitbtc $1.13 USDT/QNTU QNTU/ETH ETH/USDT
$18.39
0.0000% QNTU / USDT a minute ago
777 hitbtc * $1.0943 USDT/MAN MAN/ETH ETH/USDT
$17.11
0.0000% MAN / USDT a minute ago
778 hitbtc * $1.11 USDT/IPL IPL/BTC BTC/USDT
$16.22
0.0000% IPL / USDT a minute ago
779 hitbtc * $0.9662 USDT/BUBO BUBO/ETH ETH/USDT
$15.50
0.0000% BUBO / USDT a minute ago
780 hitbtc $1.0301 USDT/FREC FREC/ETH ETH/USDT
$13.07
0.0000% FREC / USDT a minute ago
781 okex * $0.6897 USDT/ACE ACE/BTC BTC/USDT
$11.75
0.0000% ACE / USDT a few seconds ago
782 hitbtc $1.0191 USDT/BETR BETR/ETH ETH/USDT
$11.06
0.0000% BETR / USDT a minute ago
783 okex ** $1.0733 USDT/OST OST/ETH ETH/USDT
$11.05
0.0000% OST / USDT a month ago
784 hitbtc * $0.9643 USDT/FLP FLP/BTC BTC/USDT
$10.79
0.0000% FLP / USDT a minute ago
785 hitbtc * $0.8767 USDT/SMT SMT/ETH ETH/USDT
$8.02
0.0000% SMT / USDT a minute ago
786 okex ** $1.0679 USDT/RDN RDN/ETH ETH/USDT
$7.78
0.0000% RDN / USDT a month ago
787 hitbtc *** 6,689.37 CDCC
$7.50
0.0000% CDCC / USDT 8 days ago
788 hitbtc * $0.9487 USDT/IHT IHT/BTC BTC/USDT
$6.14
0.0000% IHT / USDT a minute ago
789 hitbtc *** 1,546.95 KRM
$5.49
0.0000% KRM / USDT a minute ago
790 hitbtc $0.9570 USDT/CMCT CMCT/BTC BTC/USDT
$5.16
0.0000% CMCT / USDT a minute ago
791 okex ** $1.0521 USDT/ENJ ENJ/ETH ETH/USDT
$5.16
0.0000% ENJ / USDT a month ago
792 hitbtc $0.9597 USDT/CND CND/BTC BTC/USDT
$4.90
0.0000% CND / USDT a minute ago
793 bitforex ** $1.23 USDT/ATMI ATMI/ETH ETH/USDT
$4.51
0.0000% ATMI / USDT a month ago
794 hitbtc *** 722.79 TKA
$4.30
0.0000% TKA / USDT 8 days ago
795 lbank *** 22.73 TEN
$3.60
0.0000% TEN / USDT a few seconds ago
796 okex ** $1.10 USDT/SALT SALT/ETH ETH/USDT
$3.59
0.0000% SALT / USDT a month ago
797 okex ** $1.34 USDT/EVX EVX/BTC BTC/USDT
$3.16
0.0000% EVX / USDT a month ago
798 hitbtc * $0.8886 USDT/ZPT ZPT/BTC BTC/USDT
$3.03
0.0000% ZPT / USDT a minute ago
799 coss ** $0.9375 USDT/BCH BCH/USD
$2.56
0.0000% BCH / USDT 11 days ago
800 okex $1.0124 USDT/FUN FUN/BTC BTC/USDT
$2.39
0.0000% FUN / USDT a few seconds ago
801 lbank * $1.56 USDT/BSV BSV/BTC BTC/USDT
$2.13
0.0000% BSV / USDT a few seconds ago
802 hitbtc $0.9955 USDT/STORJ STORJ/ETH ETH/USDT
$1.92
0.0000% STORJ / USDT a minute ago
803 hitbtc $1.0430 USDT/ZEN ZEN/BTC BTC/USDT
$1.73
0.0000% ZEN / USDT a minute ago
804 hitbtc $0.9927 USDT/ETP ETP/BTC BTC/USDT
$1.55
0.0000% ETP / USDT a minute ago
805 hitbtc $0.9849 USDT/SBD SBD/BTC BTC/USDT
$1.50
0.0000% SBD / USDT a minute ago
806 okex ** $2.24 USDT/REQ REQ/ETH ETH/USDT
$1.02
0.0000% REQ / USDT a month ago
807 okex ** $1.48 USDT/SNGLS SNGLS/BTC BTC/USDT
$0.62
0.0000% SNGLS / USDT a month ago
808 hitbtc * $1.0628 USDT/TOLL TOLL/BTC BTC/USDT
$0.44
0.0000% TOLL / USDT a minute ago
809 hitbtc $1.0739 USDT/CHX CHX/ETH ETH/USDT
$0.41
0.0000% CHX / USDT a minute ago
810 exx * $1.27 USDT/INE INE/ETH ETH/USDT
$0.39
0.0000% INE / USDT a few seconds ago
811 hitbtc * $0.8285 USDT/DOR DOR/ETH ETH/USDT
$0.35
0.0000% DOR / USDT a minute ago
812 hitbtc * $0.9449 USDT/MORPH MORPH/BTC BTC/USDT
$0.34
0.0000% MORPH / USDT a minute ago
813 hitbtc $1.18 USDT/INK INK/ETH ETH/USDT
$0.07
0.0000% INK / USDT a minute ago
814 hitbtc * $1.0161 USDT/GBX GBX/ETH ETH/USDT
$0.03
0.0000% GBX / USDT a minute ago
815 exx *** 2,564.10 GDW
$0.01
0.0000% GDW / USDT a few seconds ago

Get Tether (USDT) price, market cap, and charts. Find Bitcoin prices and other cryptocurrency data on OpenMarketCap.