Monero (XMR)
$52.93 +0.7463 (+1.41%)

Monero Price Charts (XMR to USD)

What is Monero?

Monero is a privacy-focused cryptocurrency based on the CryptoNote protocol.

Monero Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coinmarketcap $53.50 -0.62% $84,337,699
$902,651,976
16,871,577 a few seconds ago
2 coingecko $51.95 -0.56% $220,590,710
$875,223,138
16,871,586 a few seconds ago
3 coinlib $52.22 -1.40% $46,856,744
$881,052,124
N/A a few seconds ago
4 cryptocompare $52.68 -0.57% $27,574,496
$888,791,195
16,871,511 a few seconds ago

Monero Prices Across Markets

# Exchange Price Volume (24h) Percent of market Market Updated
1 bithumb $52.85 XMR/KRW KRW/BTC BTC/USD
$148,217,447.77
91.91% XMR / KRW a minute ago
2 hitbtc $52.84 XMR/USDT
$4,675,996.19
2.90% XMR / USDT a few seconds ago
3 hitbtc $52.98 XMR/BTC BTC/USDT
$2,483,626.57
1.54% XMR / BTC a few seconds ago
4 binance $52.94 XMR/BTC BTC/USDT
$2,214,351.97
1.37% XMR / BTC a minute ago
5 hitbtc $52.96 XMR/ETH ETH/USDT
$1,623,248.72
1.01% XMR / ETH a few seconds ago
6 bitfinex * $53.73 XMR/USD
$368,580.73
0.23% XMR / USD a few seconds ago
7 bitfinex * $53.75 XMR/BTC BTC/JPY JPY/ETH ETH/USD
$346,840.57
0.22% XMR / BTC a few seconds ago
8 bittrex $52.87 XMR/BTC BTC/USDT
$328,779.03
0.20% XMR / BTC a few seconds ago
9 binance $52.93 XMR/USDT
$171,732.95
0.11% XMR / USDT 4 minutes ago
10 kraken $52.90 XMR/USD
$127,928.29
0.08% XMR / USD a few seconds ago
11 poloniex $52.90 XMR/BTC BTC/USDT
$112,671.23
0.07% XMR / BTC a few seconds ago
12 kraken $52.81 XMR/BTC BTC/EUR EUR/ETH ETH/USD
$105,295.79
0.07% XMR / BTC a few seconds ago
13 kraken $52.86 XMR/EUR EUR/ETH ETH/USD
$96,931.95
0.06% XMR / EUR a few seconds ago
14 binance $52.95 XMR/ETH ETH/USDT
$67,045.15
0.04% XMR / ETH a minute ago
15 exmo ** $53.28 XMR/BTC BTC/RUB RUB/USDT
$49,375.68
0.03% XMR / BTC 2 days ago
16 poloniex $52.98 XMR/USDT
$47,707.68
0.03% XMR / USDT a few seconds ago
17 binance $53.13 XMR/BNB BNB/USDT
$45,956.46
0.03% XMR / BNB 4 minutes ago
18 exmo ** $54.38 XMR/USD
$43,805.61
0.03% XMR / USD 2 days ago
19 bittrex $52.86 XMR/USDT
$31,507.89
0.02% XMR / USDT a few seconds ago
20 exmo ** $53.24 XMR/ETH ETH/RUB RUB/USDT
$29,617.45
0.02% XMR / ETH 2 days ago
21 okex $52.10 XMR/USDT
$20,855.63
0.01% XMR / USDT a minute ago
22 exmo ** $53.38 XMR/EUR EUR/BTC BTC/RUB RUB/USDT
$13,528.09
0.0084% XMR / EUR 2 days ago
23 gateio * $51.74 XMR/USDT
$11,632.28
0.0072% XMR / USDT a minute ago
24 poloniex $53.04 XMR/USDC USDC/BTC BTC/USDT
$11,189.06
0.0069% XMR / USDC a few seconds ago
25 gateio * $52.36 XMR/BTC BTC/USDT
$7,495.93
0.0046% XMR / BTC a minute ago
26 okex * $51.95 XMR/BTC BTC/USDT
$6,290.63
0.0039% XMR / BTC a minute ago
27 poloniex * $53.61 XMR/DASH DASH/USDT
$3,848.83
0.0024% DASH / XMR a few seconds ago
28 bittrex * $52.53 XMR/ETH ETH/USD
$2,814.57
0.0017% XMR / ETH a few seconds ago
29 poloniex $52.91 XMR/ZEC ZEC/USDT
$1,389.48
0.0009% ZEC / XMR a few seconds ago
30 hitbtc $52.78 XMR/EURS EURS/ETH ETH/USDT
$1,224.82
0.0008% XMR / EURS a few seconds ago
31 poloniex * $52.55 XMR/LTC LTC/USDT
$870.36
0.0005% LTC / XMR a few seconds ago
32 okex $52.14 XMR/ETH ETH/USDT
$392.54
0.0002% XMR / ETH a minute ago
33 hitbtc * $52.65 XMR/DAI DAI/ETH ETH/USDT
$377.76
0.0002% XMR / DAI a few seconds ago
34 poloniex * $53.30 XMR/NXT NXT/USDT
$170.28
0.0001% NXT / XMR a few seconds ago
35 hitbtc $52.78 XMR/EOS EOS/USDT
$2.59
0.0000% XMR / EOS a few seconds ago
36 poloniex * $52.45 XMR/BCN BCN/BTC BTC/USDT
$1.12
0.0000% BCN / XMR a few seconds ago
37 poloniex $53.06 XMR/MAID MAID/BTC BTC/USDT
$0.81
0.0000% MAID / XMR a few seconds ago
38 hitbtc $52.46 XMR/TUSD TUSD/BTC BTC/USDT
$0.28
0.0000% XMR / TUSD a few seconds ago

Get Monero (XMR) price, market cap, and charts. Find Bitcoin prices and other cryptocurrency data on OpenMarketCap.