XRP (XRP)
$0.3114 +0.0025 (+0.81%)

XRP Price Charts (XRP to USD)

What is XRP?

Ripple offers a connected global payments network. The Ripple Protocol, RippleNet, offers a single, global network of banks that send and receive payments through Ripple's distributed financial technology, providing real-time messaging, clearing, and settlement of transactions.

XRP Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coinmarketcap $0.3114 -0.71% $672,003,908
$12,974,821,239
41,666,017,553 3 minutes ago
2 coingecko $0.3106 -0.16% $923,807,195
$12,950,777,113
41,666,017,553 3 minutes ago
3 coinlib $0.3105 -0.11% $436,892,590
$12,935,257,165
N/A 3 minutes ago
4 cryptocompare $0.3113 -0.10% $287,412,182
$31,127,463,152
99,991,850,794 3 minutes ago

XRP Prices Across Markets

# Exchange Price Volume (24h) Percent of market Market Updated
1 hitbtc $0.3115 XRP/BTC BTC/USDT
$22,681,915.26
10.71% XRP / BTC a few seconds ago
2 okex $0.3116 XRP/USDT
$19,439,530.26
9.18% XRP / USDT a minute ago
3 hitbtc $0.3112 XRP/USDT
$19,026,514.51
8.99% XRP / USDT a few seconds ago
4 bitforex ** $0.3283 XRP/USDT
$18,265,017.25
8.63% XRP / USDT a month ago
5 bitforex ** $0.3283 XRP/ETH ETH/USDT
$13,853,064.70
6.54% XRP / ETH a month ago
6 binance $0.3115 XRP/USDT
$13,594,695.03
6.42% XRP / USDT a few seconds ago
7 exx $0.3117 XRP/USDT
$12,830,857.31
6.06% XRP / USDT a few seconds ago
8 binance $0.3115 XRP/BTC BTC/USDT
$12,773,958.03
6.03% XRP / BTC a few seconds ago
9 bitforex ** $0.3285 XRP/BTC BTC/USDT
$12,677,525.01
5.99% XRP / BTC a month ago
10 okex $0.3116 XRP/BTC BTC/USDT
$10,082,999.33
4.76% XRP / BTC a minute ago
11 bithumb $0.3096 XRP/KRW KRW/USD
$8,694,293.20
4.11% XRP / KRW a few seconds ago
12 bitbank $0.3119 XRP/JPY JPY/BTC BTC/USD
$4,545,742.96
2.15% XRP / JPY a few seconds ago
13 coinegg * $0.3128 XRP/USDT
$3,759,640.48
1.78% XRP / USDT a few seconds ago
14 bitstamp $0.3106 XRP/USD
$3,613,892.27
1.71% XRP / USD a few seconds ago
15 liquid $0.3112 XRP/JPY JPY/ETH ETH/USD
$3,221,944.77
1.52% XRP / JPY a few seconds ago
16 bitfinex * $0.3163 XRP/USD
$2,465,175.54
1.16% XRP / USD a minute ago
17 gateio $0.3112 XRP/USDT
$2,450,870.23
1.16% XRP / USDT a minute ago
18 coinegg * $0.3083 XRP/BTC BTC/USDT
$2,299,209.84
1.09% XRP / BTC a few seconds ago
19 coinegg $0.3107 XRP/ETH ETH/USDT
$2,048,149.10
0.97% XRP / ETH a few seconds ago
20 coinegg * $0.3724 XRP/USC USC/BTC BTC/USDT
$1,868,307.20
0.88% XRP / USC a few seconds ago
21 bitstamp $0.3108 XRP/BTC BTC/EUR EUR/XRP XRP/USD
$1,813,742.17
0.86% XRP / BTC a few seconds ago
22 coinbasepro $0.3115 XRP/USD
$1,787,714.70
0.84% XRP / USD 9 minutes ago
23 gdax $0.3112 XRP/USD
$1,776,680.32
0.84% XRP / USD a few seconds ago
24 coinone $0.3111 XRP/KRW KRW/BTC BTC/USD
$1,735,833.36
0.82% XRP / KRW a few seconds ago
25 kraken $0.3110 XRP/USD
$1,631,054.01
0.77% XRP / USD a few seconds ago
26 kraken $0.3106 XRP/EUR EUR/ETH ETH/USD
$1,378,601.36
0.65% XRP / EUR a few seconds ago
27 binance $0.3116 XRP/BNB BNB/USDT
$1,090,764.43
0.52% XRP / BNB 6 minutes ago
28 okex $0.3116 XRP/ETH ETH/USDT
$992,566.27
0.47% XRP / ETH a minute ago
29 bittrex $0.3113 XRP/BTC BTC/USDT
$888,091.58
0.42% XRP / BTC a few seconds ago
30 exmo ** $0.3105 XRP/ETH ETH/RUB RUB/USDT
$846,145.15
0.40% XRP / ETH 2 days ago
31 binance $0.3117 XRP/ETH ETH/USDT
$786,325.17
0.37% XRP / ETH a few seconds ago
32 okex $0.3114 XRP/OKB OKB/USDT
$756,348.82
0.36% XRP / OKB a minute ago
33 binance $0.3115 XRP/PAX PAX/USDT
$644,469.52
0.30% XRP / PAX 6 minutes ago
34 bitstamp $0.3114 XRP/EUR EUR/ETH ETH/USD
$635,091.32
0.30% XRP / EUR a few seconds ago
35 poloniex $0.3114 XRP/BTC BTC/USDT
$537,913.93
0.25% XRP / BTC a few seconds ago
36 bitfinex * $0.3162 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$445,741.87
0.21% XRP / BTC a minute ago
37 exmo ** $0.3202 XRP/USD
$418,506.32
0.20% XRP / USD 2 days ago
38 coinbasepro $0.3109 XRP/EUR EUR/ETH ETH/USD
$331,815.40
0.16% XRP / EUR 9 minutes ago
39 gdax $0.3109 XRP/EUR EUR/ETH ETH/USD
$331,377.68
0.16% XRP / EUR a few seconds ago
40 binance $0.3116 XRP/TRX TRX/USDT
$308,558.18
0.15% TRX / XRP 6 minutes ago
41 gdax $0.3112 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$302,051.76
0.14% XRP / BTC a few seconds ago
42 coinbasepro $0.3111 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$293,434.81
0.14% XRP / BTC 9 minutes ago
43 coss ** $0.3064 XRP/BTC BTC/USDT
$291,355.86
0.14% XRP / BTC 11 days ago
44 exmo ** $0.3112 XRP/BTC BTC/RUB RUB/USDT
$192,625.98
0.09% XRP / BTC 2 days ago
45 binance $0.3113 XRP/TUSD TUSD/USDT
$153,084.20
0.07% XRP / TUSD 6 minutes ago
46 bittrex $0.3112 XRP/USDT
$116,775.03
0.06% XRP / USDT a few seconds ago
47 binance $0.3117 XRP/USDC USDC/USDT
$115,394.62
0.05% XRP / USDC 6 minutes ago
48 poloniex $0.3118 XRP/USDT
$114,584.29
0.05% XRP / USDT a few seconds ago
49 kraken $0.3110 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$113,512.20
0.05% XRP / BTC a few seconds ago
50 bittrex * $0.3100 XRP/USD
$106,803.66
0.05% XRP / USD a few seconds ago
51 bittrex $0.3106 XRP/ETH ETH/USD
$91,354.65
0.04% XRP / ETH a few seconds ago
52 bibox $0.3116 XRP/BTC BTC/USDT
$86,222.19
0.04% XRP / BTC a few seconds ago
53 indodax * $0.3169 XRP/IDR IDR/USD
$71,087.39
0.03% XRP / IDR a few seconds ago
54 exmo ** $0.3116 XRP/RUB RUB/USDT
$58,624.16
0.03% XRP / RUB 2 days ago
55 liquid $0.3114 XRP/USD
$54,004.64
0.03% XRP / USD a few seconds ago
56 exmo ** $0.3114 XRP/UAH UAH/BTC BTC/RUB RUB/USDT
$39,272.96
0.02% XRP / UAH 2 days ago
57 binance * $0.3140 XRP/XZC XZC/BNB BNB/USDT
$31,211.27
0.01% XZC / XRP 6 minutes ago
58 gateio $0.3103 XRP/BTC BTC/USDT
$27,303.24
0.01% XRP / BTC a minute ago
59 indodax $0.3126 XRP/BTC BTC/USD
$21,412.28
0.01% XRP / BTC a few seconds ago
60 poloniex * $0.3125 XRP/USDC USDC/BTC BTC/USDT
$19,019.63
0.0090% XRP / USDC a few seconds ago
61 mercado * $0.3217 XRP/BRL BRL/USD
$18,565.82
0.0088% XRP / BRL a few seconds ago
62 hitbtc $0.3109 XRP/ETH ETH/USDT
$14,690.15
0.0069% XRP / ETH a few seconds ago
63 kraken * $0.3135 XRP/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$10,881.28
0.0051% XRP / CAD a few seconds ago
64 bibox $0.3116 XRP/ETH ETH/USDT
$7,545.61
0.0036% XRP / ETH a few seconds ago
65 exmo ** $0.3136 XRP/EUR EUR/BTC BTC/RUB RUB/USDT
$6,078.66
0.0029% XRP / EUR 2 days ago
66 hitbtc $0.3101 XRP/EOS EOS/USDT
$5,644.94
0.0027% XRP / EOS a few seconds ago
67 acx * $0.3066 XRP/AUD AUD/SHEEP SHEEP/USDT
$3,428.94
0.0016% XRP / AUD a few seconds ago
68 liquid $0.3116 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$2,548.36
0.0012% XRP / BTC a few seconds ago
69 kraken * $0.3102 XRP/JPY JPY/BTC BTC/EUR EUR/ETH ETH/USD
$2,392.67
0.0011% XRP / JPY a few seconds ago
70 exmo ** $0.3128 XRP/TRY TRY/BTC BTC/RUB RUB/USDT
$2,143.93
0.0010% XRP / TRY 2 days ago
71 exmo ** $0.3138 XRP/USDT
$1,961.34
0.0009% XRP / USDT 2 days ago
72 liquid * $0.2839 XRP/QASH QASH/JPY JPY/ETH ETH/USD
$1,838.71
0.0009% XRP / QASH a few seconds ago
73 bigone $0.3104 XRP/USDT
$1,254.01
0.0006% XRP / USDT a few seconds ago
74 bigone $0.3110 XRP/BTC BTC/USDT
$985.92
0.0005% XRP / BTC a few seconds ago
75 gateio $0.3123 XRP/CNYX CNYX/USDT
$954.40
0.0005% XRP / CNYX a minute ago
76 liquid $0.3074 XRP/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$12.30
0.0000% XRP / EUR a few seconds ago
77 kucoin ** $0.3016 XRP/PAX PAX/BTC BTC/USDT
$0.58
0.0000% XRP / PAX a month ago

Get XRP (XRP) price, market cap, and charts. Find Bitcoin prices and other cryptocurrency data on OpenMarketCap.