Zcash (ZEC)
$55.23 +0.1436 (+0.26%)

Zcash Price Charts (ZEC to USD)

What is Zcash?

Zcash implements a full-fledged ledger-based digital currency with strong privacy guarantees. Zcash leverages recent advances in zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) to formulate and construct decentralized anonymous payment schemes.

Zcash Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coinmarketcap $56.28 -0.58% $174,072,133
$346,551,677
6,157,469 a minute ago
2 coingecko $55.47 -0.94% $152,868,829
$341,637,559
6,157,444 a minute ago
3 coinlib $55.37 -0.54% $117,579,871
$340,960,974
N/A a minute ago
4 cryptocompare $56.18 -1.11% $107,671,604
$345,922,381
6,157,394 a minute ago

Zcash Prices Across Markets

# Exchange Price Volume (24h) Percent of market Market Updated
1 lbank $54.99 ZEC/ETH ETH/USDT
$53,830,053.02
57.65% ZEC / ETH a minute ago
2 lbank $55.62 ZEC/BTC BTC/USDT
$9,540,600.83
10.22% ZEC / BTC a minute ago
3 lbank $55.18 ZEC/USDT
$9,408,280.70
10.08% ZEC / USDT a minute ago
4 hitbtc $55.23 ZEC/USDT
$6,716,931.44
7.19% ZEC / USDT a few seconds ago
5 hitbtc $55.25 ZEC/BTC BTC/USDT
$3,468,690.60
3.71% ZEC / BTC a few seconds ago
6 binance $55.22 ZEC/BTC BTC/USDT
$3,172,957.09
3.40% ZEC / BTC a few seconds ago
7 hitbtc $55.21 ZEC/ETH ETH/USDT
$1,692,711.45
1.81% ZEC / ETH a few seconds ago
8 okex $55.20 ZEC/USDT
$510,577.92
0.55% ZEC / USDT a few seconds ago
9 bitfinex * $56.28 ZEC/USD
$477,474.22
0.51% ZEC / USD a few seconds ago
10 bitfinex * $56.18 ZEC/BTC BTC/JPY JPY/ETH ETH/USD
$379,040.95
0.41% ZEC / BTC a few seconds ago
11 binance $55.33 ZEC/USDT
$293,905.24
0.31% ZEC / USDT 29 minutes ago
12 binance $55.23 ZEC/TUSD TUSD/USDT
$284,943.22
0.31% ZEC / TUSD 29 minutes ago
13 gateio $55.34 ZEC/USDT
$274,735.00
0.29% ZEC / USDT a few seconds ago
14 okex $55.14 ZEC/BTC BTC/USDT
$262,329.33
0.28% ZEC / BTC a few seconds ago
15 bithumb $55.15 ZEC/KRW KRW/USD
$250,336.63
0.27% ZEC / KRW a few seconds ago
16 kraken $55.08 ZEC/USD
$243,461.17
0.26% ZEC / USD a minute ago
17 gemini $54.98 ZEC/USD
$232,351.46
0.25% ZEC / USD a minute ago
18 coinbasepro $55.16 ZEC/USDC USDC/BTC BTC/EUR EUR/ETH ETH/USD
$218,590.35
0.23% ZEC / USDC 3 minutes ago
19 gdax $55.13 ZEC/USDC USDC/BTC BTC/EUR EUR/ETH ETH/USD
$217,798.47
0.23% ZEC / USDC a minute ago
20 bigone $55.12 ZEC/BTC BTC/USDT
$214,528.68
0.23% ZEC / BTC a few seconds ago
21 exmo ** $60.25 ZEC/USD
$211,621.77
0.23% ZEC / USD 2 days ago
22 gemini $55.26 ZEC/BTC BTC/ETH ETH/USD
$211,609.78
0.23% ZEC / BTC a minute ago
23 poloniex $55.32 ZEC/BTC BTC/USDT
$199,638.50
0.21% ZEC / BTC a few seconds ago
24 bittrex $55.42 ZEC/BTC BTC/USDT
$194,969.38
0.21% ZEC / BTC a few seconds ago
25 kraken $55.10 ZEC/BTC BTC/EUR EUR/ETH ETH/USD
$157,830.78
0.17% ZEC / BTC a minute ago
26 exmo ** $58.69 ZEC/BTC BTC/RUB RUB/USDT
$138,654.65
0.15% ZEC / BTC 2 days ago
27 binance $55.12 ZEC/ETH ETH/USDT
$137,973.26
0.15% ZEC / ETH a few seconds ago
28 kraken $55.31 ZEC/EUR EUR/ETH ETH/USD
$84,096.06
0.09% ZEC / EUR a minute ago
29 okex $55.22 ZEC/OKB OKB/USDT
$53,371.13
0.06% ZEC / OKB a few seconds ago
30 exmo ** $58.72 ZEC/RUB RUB/USDT
$50,809.24
0.05% ZEC / RUB 2 days ago
31 poloniex $55.18 ZEC/USDT
$49,652.16
0.05% ZEC / USDT a few seconds ago
32 binance $55.07 ZEC/BNB BNB/USDT
$41,534.36
0.04% ZEC / BNB 29 minutes ago
33 okex $55.26 ZEC/ETH ETH/USDT
$31,748.41
0.03% ZEC / ETH a few seconds ago
34 exmo ** $59.00 ZEC/EUR EUR/BTC BTC/RUB RUB/USDT
$25,153.08
0.03% ZEC / EUR 2 days ago
35 bittrex $55.35 ZEC/USDT
$21,347.97
0.02% ZEC / USDT a few seconds ago
36 bittrex $55.48 ZEC/ETH ETH/USD
$17,175.10
0.02% ZEC / ETH a few seconds ago
37 bittrex $55.32 ZEC/USD
$14,488.03
0.02% ZEC / USD a few seconds ago
38 binance $55.14 ZEC/USDC USDC/USDT
$13,127.52
0.01% ZEC / USDC 29 minutes ago
39 poloniex $55.09 ZEC/USDC USDC/BTC BTC/USDT
$8,337.45
0.0089% ZEC / USDC a few seconds ago
40 poloniex $55.26 ZEC/ETH ETH/USDT
$7,809.24
0.0084% ZEC / ETH a few seconds ago
41 kraken $55.51 ZEC/JPY JPY/BTC BTC/EUR EUR/ETH ETH/USD
$5,339.61
0.0057% ZEC / JPY a minute ago
42 binance $54.98 ZEC/PAX PAX/USDT
$4,688.39
0.0050% ZEC / PAX 29 minutes ago
43 gateio $56.68 ZEC/BTC BTC/USDT
$2,851.31
0.0031% ZEC / BTC a few seconds ago
44 poloniex $55.25 ZEC/XMR XMR/USDT
$1,441.89
0.0015% ZEC / XMR a few seconds ago
45 liquid * $47.95 ZEC/BTC BTC/JPY JPY/ETH ETH/USD
$112.20
0.0001% ZEC / BTC a minute ago
46 hitbtc $55.96 ZEC/EOS EOS/USDT
$5.04
0.0000% ZEC / EOS a few seconds ago
47 gemini $55.15 ZEC/LTC LTC/USD
$2.21
0.0000% ZEC / LTC a minute ago

Get Zcash (ZEC) price, market cap, and charts. Find Bitcoin prices and other cryptocurrency data on OpenMarketCap.