Coinmate Not Trusted

Get cryptocurrency prices, market cap, and charts on OpenMarketCap. Coinmate has 204 active markets.

# Symbol Price Volume Pair Updated
1 BTC $3,974.31 $8,961,133.89 BTC / USD a minute ago
2 BCH $153.90 $2,038,562.71 BCH / JPY a minute ago
3 BTC $4,025.52 $1,447,295.30 BTC / BRL a minute ago
4 ZRX $0.2823 $1,177,967.68 ZRX / USD a minute ago
5 BCH $154.83 $1,014,173.29 BCH / EUR a minute ago
6 BCH $164.28 $841,405.53 BCH / USD a minute ago
7 BCH $157.44 $754,148.87 BCH / BTC a minute ago
8 XEM $0.0507 $467,477.83 XEM / JPY a minute ago
9 LTC $57.99 $385,174.40 LTC / GBP a minute ago
10 ETH $135.54 $347,008.25 ETH / EUR a minute ago
11 BTC $3,930.12 $288,120.37 BTC / EUR a minute ago
12 ETC $4.76 $230,625.53 ETC / USD a minute ago
13 BTC $3,940.48 $211,830.12 BTC / CZK a minute ago
14 TRX $0.0227 $192,012.83 TRX / IDR a minute ago
15 XLM $0.1030 $146,820.84 XLM / EUR a minute ago
16 XRP $0.3043 $124,216.44 XRP / IDR a minute ago
17 ADA $0.0615 $120,417.83 ADA / IDR a minute ago
18 BCH $162.48 $81,235.71 BCH / BRL a minute ago
19 XLM $0.1002 $77,793.80 XLM / IDR a minute ago
20 TEN $0.0507 $55,464.91 TEN / IDR a minute ago
21 WAVES $2.74 $30,989.33 WAVES / IDR a minute ago
22 ETH $133.97 $23,551.14 ETH / BRL a minute ago
23 ACT $0.0118 $22,319.55 ACT / IDR a minute ago
24 NPXS $0.0007 $16,470.92 NPXS / IDR a minute ago
25 BCD $0.8446 $15,854.61 BCD / IDR a minute ago
26 PEPECASH $0.0139 $14,899.06 PEPECASH / JPY a minute ago
27 ETC $4.77 $13,040.20 ETC / EUR a minute ago
28 XRP $0.2992 $7,590.93 XRP / BTC a minute ago
29 XRP $0.3142 $4,838.03 XRP / BRL a minute ago
30 STQ $0.0002 $3,854.79 STQ / IDR a minute ago
31 BITCRYSTALS $0.0656 $940.31 BITCRYSTALS / JPY a minute ago
32 XEM $0.0504 $901.80 XEM / BTC a minute ago
33 XCP $1.95 $276.46 XCP / JPY a minute ago
34 TEN $0.0499 $266.93 TEN / BTC a minute ago
35 BTC $3,913.74 $70.45 BTC / SGD a minute ago
36 FSCC $0.1138 $45.78 FSCC / JPY a minute ago
37 NCXC $0.1445 $21.05 NCXC / JPY a minute ago
38 SJCX $0.1992 $19.72 SJCX / BTC a minute ago
39 NCXC $0.1457 $19.67 NCXC / BTC a minute ago
40 XCP $2.13 $19.13 XCP / BTC a minute ago
41 MTL $0.0000 $0.0000 MTL / ETH a minute ago
42 USD $1.0188 $0.0000 USD / CZK a minute ago
43 LYKKE $0.0254 $0.0000 LYKKE / CHF a minute ago
44 USD $0.0000 $0.0000 USD / HUF a minute ago
45 REQ $0.0000 $0.0000 REQ / ETH a minute ago
46 LKK1Y $0.0000 $0.0000 LKK1Y / LKK a minute ago
47 ICX $0.2126 $0.0000 ICX / BTC a minute ago
48 LKK1Y $0.0236 $0.0000 LKK1Y / GBP a minute ago
49 LRC $0.1220 $0.0000 LRC / BTC a minute ago
50 XRP $0.3023 $0.0000 XRP / CHF a minute ago
51 AGI $0.0000 $0.0000 AGI / ETH a minute ago
52 TIME $2.48 $0.0000 TIME / BTC a minute ago
53 LKK1Y $0.0232 $0.0000 LKK1Y / USD a minute ago
54 KIN $0.0000 $0.0000 KIN / ETH a minute ago
55 MANA $0.0000 $0.0000 MANA / BTC a minute ago
56 USD $0.0000 $0.0000 USD / NZD a minute ago
57 LCD $0.0000 $0.0000 LCD / ETH a minute ago
58 FREC $0.0000 $0.0000 FREC / ETH a minute ago
59 HMQ $0.0000 $0.0000 HMQ / BTC a minute ago
60 ZIL $0.0197 $0.0000 ZIL / BTC a minute ago
61 WTC $0.0000 $0.0000 WTC / ETH a minute ago
62 VEE $0.0000 $0.0000 VEE / ETH a minute ago
63 USD $0.0000 $0.0000 USD / SGD a minute ago
64 HGT $0.0000 $0.0000 HGT / ETH a minute ago
65 WAX $0.0000 $0.0000 WAX / ETH a minute ago
66 ZEC $50.87 $0.0000 ZEC / USD a minute ago
67 LKK1Y $0.0247 $0.0000 LKK1Y / CHF a minute ago
68 VET $0.0052 $0.0000 VET / BTC a minute ago
69 STORJ $0.0000 $0.0000 STORJ / ETH a minute ago
70 BMC $0.0000 $0.0000 BMC / BTC a minute ago
71 FDZ $0.0000 $0.0000 FDZ / ETH a minute ago
72 SLR $0.0486 $0.0000 SLR / EUR a minute ago
73 XLM $0.0984 $0.0000 XLM / BTC a minute ago
74 VIB $0.0000 $0.0000 VIB / ETH a minute ago
75 GBP $1.32 $0.0000 GBP / USD a minute ago
76 GLX $1.10 $0.0000 GLX / USD a minute ago
77 LOC $0.0000 $0.0000 LOC / ETH a minute ago
78 TREE $0.3169 $0.0000 TREE / EUR a minute ago
79 ZRX $0.0000 $0.0000 ZRX / ETH a minute ago
80 VLD $0.0036 $0.0000 VLD / BTC a minute ago
81 USD $0.0000 $0.0000 USD / NOK a minute ago
82 XRP $0.2990 $0.0000 XRP / USD a minute ago
83 AE $0.0000 $0.0000 AE / ETH a minute ago
84 USD $0.0000 $0.0000 USD / JPY a minute ago
85 USD $0.0000 $0.0000 USD / PLN a minute ago
86 USD $0.0000 $0.0000 USD / TRY a minute ago
87 LYKKE $0.0235 $0.0000 LYKKE / GBP a minute ago
88 TIME $2.64 $0.0000 TIME / GBP a minute ago
89 MCO $0.0000 $0.0000 MCO / BTC a minute ago
90 LYKKE $0.0235 $0.0000 LYKKE / USD a minute ago
91 MSP $0.0000 $0.0000 MSP / BTC a minute ago
92 USD $0.0000 $0.0000 USD / ILS a minute ago
93 BAT $0.0000 $0.0000 BAT / USDC a minute ago
94 AE $0.5354 $0.0000 AE / BTC a minute ago
95 SNM $0.0039 $0.0000 SNM / BTC a minute ago
96 HVN $0.3386 $0.0000 HVN / BTC a minute ago
97 KEY $0.0039 $0.0000 KEY / BTC a minute ago
98 AMLT $0.0000 $0.0000 AMLT / ETH a minute ago
99 SJCX $0.1390 $0.0000 SJCX / JPY a minute ago
100 ZEC $49.76 $0.0000 ZEC / BTC a minute ago
101 MANA $0.0000 $0.0000 MANA / ETH a minute ago
102 DASH $90.79 $0.0000 DASH / BTC a minute ago
103 TIME $2.26 $0.0000 TIME / EUR a minute ago
104 HGT $0.0787 $0.0000 HGT / BTC a minute ago
105 EUR $1.13 $0.0000 EUR / USD a minute ago
106 BTS $0.0492 $0.0000 BTS / USD a minute ago
107 WAX $0.0472 $0.0000 WAX / BTC a minute ago
108 ZRX $0.2761 $0.0000 ZRX / BTC a minute ago
109 VLD $0.0000 $0.0000 VLD / ETH a minute ago
110 TIME $2.91 $0.0000 TIME / JPY a minute ago
111 LKK2Y $0.0312 $0.0000 LKK2Y / CHF a minute ago
112 VET $0.0000 $0.0000 VET / ETH a minute ago
113 XLM $0.1001 $0.0000 XLM / USD a minute ago
114 LOC $0.0000 $0.0000 LOC / BTC a minute ago
115 EUR $1.13 $0.0000 EUR / GBP a minute ago
116 DCR $17.40 $0.0000 DCR / USD a minute ago
117 GAT $0.0000 $0.0000 GAT / ETH a minute ago
118 USD $0.0000 $0.0000 USD / HKD a minute ago
119 LCD $0.0039 $0.0000 LCD / BTC a minute ago
120 HOT $0.0000 $0.0000 HOT / BTC a minute ago
121 GLX $1.0827 $0.0000 GLX / BTC a minute ago
122 USD $0.0000 $0.0000 USD / MXN a minute ago
123 POWR $0.0000 $0.0000 POWR / ETH a minute ago
124 GCP $0.0000 $0.0000 GCP / ETH a minute ago
125 ETH $0.0000 $0.0000 ETH / LKK a minute ago
126 AGI $0.0630 $0.0000 AGI / BTC a minute ago
127 VIB $0.0276 $0.0000 VIB / BTC a minute ago
128 MYST $0.1036 $0.0000 MYST / BTC a minute ago
129 LGL $0.0000 $0.0000 LGL / BTC a minute ago
130 GVT $0.0000 $0.0000 GVT / BTC a minute ago
131 IOST $0.0000 $0.0000 IOST / ETH a minute ago
132 MYST $0.0000 $0.0000 MYST / ETH a minute ago
133 CSBTC $3,944.22 $0.0000 CSBTC / BTC a minute ago
134 XRP $0.0000 $0.0000 XRP / ETH a minute ago
135 FDZ $0.0000 $0.0000 FDZ / BTC a minute ago
136 GNT $0.0000 $0.0000 GNT / ETH a minute ago
137 MSP $0.0000 $0.0000 MSP / ETH a minute ago
138 LKK1Y $0.0266 $0.0000 LKK1Y / JPY a minute ago
139 VEE $0.0000 $0.0000 VEE / BTC a minute ago
140 EOS $3.66 $0.0000 EOS / USD a minute ago
141 XPD $1,332.89 $0.0000 XPD / USD a minute ago
142 GNO $0.0000 $0.0000 GNO / ETH a minute ago
143 HBZ $0.0000 $0.0000 HBZ / BTC a minute ago
144 MWAT $0.1036 $0.0000 MWAT / BTC a minute ago
145 ZIL $0.0000 $0.0000 ZIL / ETH a minute ago
146 EVX $0.4462 $0.0000 EVX / BTC a minute ago
147 KEY $0.0000 $0.0000 KEY / ETH a minute ago
148 GNT $0.0709 $0.0000 GNT / BTC a minute ago
149 CSETH $0.0000 $0.0000 CSETH / ETH a minute ago
150 MTL $0.0000 $0.0000 MTL / BTC a minute ago
151 WTC $29.76 $0.0000 WTC / BTC a minute ago
152 USD $0.0000 $0.0000 USD / ZAR a minute ago
153 GBP $1.32 $0.0000 GBP / JPY a minute ago
154 LYCI $122.26 $0.0000 LYCI / USD a minute ago
155 HVN $0.0000 $0.0000 HVN / ETH a minute ago
156 USD $0.0000 $0.0000 USD / SEK a minute ago
157 GLX $0.0000 $0.0000 GLX / ETH a minute ago
158 USD $0.0000 $0.0000 USD / CAD a minute ago
159 USD $0.0000 $0.0000 USD / CHF a minute ago
160 DCR $0.0000 $0.0000 DCR / BTC a minute ago
161 DNT $0.0000 $0.0000 DNT / ETH a minute ago
162 SUB $0.0000 $0.0000 SUB / ETH a minute ago
163 LTC $58.45 $0.0000 LTC / CHF a minute ago
164 IPS $0.0000 $0.0000 IPS / BTC a minute ago
165 DNT $0.4064 $0.0000 DNT / BTC a minute ago
166 HOT $0.0000 $0.0000 HOT / ETH a minute ago
167 WPR $0.0000 $0.0000 WPR / BTC a minute ago
168 MWAT $0.0000 $0.0000 MWAT / ETH a minute ago
169 WPR $0.0000 $0.0000 WPR / ETH a minute ago
170 HBZ $0.0000 $0.0000 HBZ / ETH a minute ago
171 XPT $800.80 $0.0000 XPT / USD a minute ago
172 XAU $1,318.77 $0.0000 XAU / USD a minute ago
173 SLR $0.0578 $0.0000 SLR / GBP a minute ago
174 LRC $0.0000 $0.0000 LRC / ETH a minute ago
175 TREE $0.3114 $0.0000 TREE / GBP a minute ago
176 SUB $0.0630 $0.0000 SUB / BTC a minute ago
177 STORJ $0.2953 $0.0000 STORJ / BTC a minute ago
178 LKK1Y $0.0300 $0.0000 LKK1Y / EUR a minute ago
179 ETHOS $0.0000 $0.0000 ETHOS / ETH a minute ago
180 GVT $0.0000 $0.0000 GVT / ETH a minute ago
181 XAG $15.40 $0.0000 XAG / USD a minute ago
182 GNO $5.51 $0.0000 GNO / BTC a minute ago
183 LGL $0.0000 $0.0000 LGL / ETH a minute ago
184 TREE $0.3527 $0.0000 TREE / CHF a minute ago
185 KIN $0.0001 $0.0000 KIN / USD a minute ago
186 APPC $0.0000 $0.0000 APPC / ETH a minute ago
187 IPS $0.0000 $0.0000 IPS / ETH a minute ago
188 KIN $0.0000 $0.0000 KIN / BTC a minute ago
189 USD $0.0000 $0.0000 USD / RUB a minute ago
190 LTC $58.90 $0.0000 LTC / USD a minute ago
191 SLR $0.0531 $0.0000 SLR / BTC a minute ago
192 IND $0.0000 $0.0000 IND / ETH a minute ago
193 ICX $0.0000 $0.0000 ICX / ETH a minute ago
194 IOST $0.1074 $0.0000 IOST / BTC a minute ago
195 AMLT $0.0040 $0.0000 AMLT / BTC a minute ago
196 TIME $0.0000 $0.0000 TIME / ETH a minute ago
197 TIME $3.13 $0.0000 TIME / CHF a minute ago
198 GLX $1.0999 $0.0000 GLX / EUR a minute ago
199 IND $0.0000 $0.0000 IND / BTC a minute ago
200 ETH $136.53 $0.0000 ETH / GBP a minute ago
201 LYKKE $0.0249 $0.0000 LYKKE / EUR a minute ago
202 XRP $0.2987 $0.0000 XRP / EUR a minute ago
203 LTC $58.24 $0.0000 LTC / BTC a minute ago
204 EUR $1.15 $0.0000 EUR / JPY a minute ago