Exmo

Get cryptocurrency prices, market cap, and charts on OpenMarketCap. Exmo has 136 active markets. See the current Bitcoin prices and data for other cryptocurrencies by clicking through to each coin.

# Symbol Trading Pair Price Volume Updated
1 DOGE cryptocurrency DOGE / USD 0.00210145 USD 61,313,467.22 DOGE 6 minutes ago
2 BTCZ cryptocurrency BTCZ / BTC 0.00000006 BTC 31,352,184.19 BTCZ 2 days ago
3 STQ cryptocurrency STQ / BTC 0.00000007 BTC 14,876,176.70 STQ a day ago
4 KICK cryptocurrency KICK / BTC 0.00000082 BTC 10,237,428.26 KICK a day ago
5 DOGE cryptocurrency DOGE / BTC 0.00000051 BTC 8,849,378.16 DOGE a day ago
6 STQ cryptocurrency STQ / USD 0.00029006 USD 7,908,944.96 STQ 6 minutes ago
7 KICK cryptocurrency KICK / ETH 0.00002384 ETH 5,134,483.41 KICK 2 days ago
8 SMART cryptocurrency SMART / BTC 0.00000269 BTC 3,898,401.17 SMART 6 hours ago
9 HBZ cryptocurrency HBZ / BTC 0.00000015 BTC 3,857,087.65 HBZ a day ago
10 XRP cryptocurrency XRP / ETH 0.00228253 ETH 3,739,703.87 XRP 2 days ago
11 TRX cryptocurrency TRX / USD 0.02316427 USD 3,585,504.35 TRX 6 minutes ago
12 STQ cryptocurrency STQ / RUB 0.01850450 RUB 3,528,958.80 STQ 2 days ago
13 SMART cryptocurrency SMART / USD 0.01096024 USD 3,525,099.15 SMART 6 minutes ago
14 TRX cryptocurrency TRX / RUB 1.49 RUB 2,809,575.87 TRX 2 days ago
15 SMART cryptocurrency SMART / RUB 0.68977999 RUB 2,718,056.20 SMART 2 days ago
16 TRX cryptocurrency TRX / BTC 0.00000568 BTC 2,642,399.25 TRX a day ago
17 HBZ cryptocurrency HBZ / USD 0.00062516 USD 2,201,265.14 HBZ 6 minutes ago
18 XRP cryptocurrency XRP / USD 0.32097511 USD 1,790,422.06 XRP 6 minutes ago
19 XRP cryptocurrency XRP / BTC 0.00007898 BTC 899,176.88 XRP 23 minutes ago
20 MNC cryptocurrency MNC / BTC 0.00000263 BTC 825,360.59 MNC a day ago
21 SMART cryptocurrency SMART / EUR 0.01022484 EUR 664,635.04 SMART 35 minutes ago
22 XLM cryptocurrency XLM / BTC 0.00002927 BTC 561,044.82 XLM a day ago
23 HBZ cryptocurrency HBZ / ETH 0.00000444 ETH 546,051.79 HBZ 2 days ago
24 HB cryptocurrency HB / BTC 0.00000224 BTC 523,969.00 HB 2 days ago
25 XLM cryptocurrency XLM / USD 0.11814134 USD 510,247.60 XLM 6 minutes ago
26 STQ cryptocurrency STQ / EUR 0.00026954 EUR 486,168.81 STQ 35 minutes ago
27 DXT cryptocurrency DXT / USD 0.00168984 USD 419,508.16 DXT 6 minutes ago
28 ADA cryptocurrency ADA / USD 0.05104514 USD 379,501.85 ADA 6 minutes ago
29 INK cryptocurrency INK / USD 0.00720147 USD 329,648.30 INK 6 minutes ago
30 XLM cryptocurrency XLM / RUB 7.54 RUB 289,016.71 XLM a day ago
31 XRP cryptocurrency XRP / RUB 20.43 RUB 276,428.07 XRP 2 days ago
32 INK cryptocurrency INK / ETH 0.00005136 ETH 207,239.40 INK 2 days ago
33 XRP cryptocurrency XRP / UAH 8.27 UAH 189,189.57 XRP 2 days ago
34 WAVES cryptocurrency WAVES / BTC 0.00068761 BTC 184,298.36 WAVES 29 minutes ago
35 XEM cryptocurrency XEM / BTC 0.00001240 BTC 182,552.67 XEM 2 minutes ago
36 ADA cryptocurrency ADA / BTC 0.00001256 BTC 161,987.67 ADA 20 hours ago
37 INK cryptocurrency INK / BTC 0.00000177 BTC 152,999.56 INK a day ago
38 XEM cryptocurrency XEM / USD 0.05069231 USD 132,447.71 XEM 6 minutes ago
39 MNC cryptocurrency MNC / ETH 0.00007788 ETH 117,291.66 MNC 2 days ago
40 ADA cryptocurrency ADA / ETH 0.00036225 ETH 92,163.79 ADA 21 hours ago
41 MNX cryptocurrency MNX / BTC 0.00006192 BTC 85,466.29 MNX a day ago
42 USD cryptocurrency USD / RUB 63.59 RUB 82,766.78 USD 6 minutes ago
43 TRX cryptocurrency TRX / UAH 0.59900000 UAH 76,474.67 TRX 2 days ago
44 XLM cryptocurrency XLM / TRY 0.63881006 TRY 73,139.19 XLM a day ago
45 MNX cryptocurrency MNX / USD 0.25399799 USD 53,392.62 MNX 6 minutes ago
46 XEM cryptocurrency XEM / EUR 0.04616011 EUR 49,182.68 XEM 35 minutes ago
47 USDT cryptocurrency USDT / USD 1.02158370 USD 47,395.65 USDT 6 minutes ago
48 XRP cryptocurrency XRP / EUR 0.29246399 EUR 44,855.63 XRP 22 minutes ago
49 EOS cryptocurrency EOS / USD 3.77 USD 36,108.29 EOS 6 minutes ago
50 USDT cryptocurrency USDT / RUB 64.79 RUB 30,354.66 USDT 2 days ago
51 USDT cryptocurrency USDT / EUR 0.93254537 EUR 27,764.69 USDT 35 minutes ago
52 WAVES cryptocurrency WAVES / ETH 0.01992997 ETH 27,276.24 WAVES 29 minutes ago
53 ZRX cryptocurrency ZRX / USD 0.26540212 USD 25,282.69 ZRX 4 minutes ago
54 WAVES cryptocurrency WAVES / USD 2.79 USD 24,491.24 WAVES 6 minutes ago
55 DXT cryptocurrency DXT / BTC 0.00000043 BTC 22,364.87 DXT a day ago
56 ZRX cryptocurrency ZRX / BTC 0.00006538 BTC 22,348.24 ZRX a day ago
57 DAI cryptocurrency DAI / USD 1.00897750 USD 21,901.66 DAI 6 minutes ago
58 DAI cryptocurrency DAI / BTC 0.00024850 BTC 21,614.23 DAI a day ago
59 MNX cryptocurrency MNX / ETH 0.00181182 ETH 21,037.12 MNX 2 days ago
60 WAVES cryptocurrency WAVES / RUB 178.45 RUB 21,025.27 WAVES 29 minutes ago
61 DAI cryptocurrency DAI / ETH 0.00715417 ETH 20,576.25 DAI 2 days ago
62 DAI cryptocurrency DAI / RUB 64.24 RUB 20,405.90 DAI 2 days ago
63 QTUM cryptocurrency QTUM / BTC 0.00062072 BTC 19,075.32 QTUM a day ago
64 EOS cryptocurrency EOS / BTC 0.00092763 BTC 16,426.41 EOS a day ago
65 QTUM cryptocurrency QTUM / USD 2.53 USD 16,354.72 QTUM 6 minutes ago
66 USDT cryptocurrency USDT / UAH 26.22 UAH 14,009.67 USDT 2 days ago
67 GNT cryptocurrency GNT / BTC 0.00001858 BTC 13,083.49 GNT an hour ago
68 ZRX cryptocurrency ZRX / ETH 0.00188682 ETH 11,895.09 ZRX a day ago
69 QTUM cryptocurrency QTUM / ETH 0.01832891 ETH 11,750.15 QTUM 5 hours ago
70 OMG cryptocurrency OMG / BTC 0.00036889 BTC 10,503.66 OMG 18 hours ago
71 XRP cryptocurrency XRP / TRY 1.72 TRY 10,352.66 XRP 2 days ago
72 GNT cryptocurrency GNT / ETH 0.00054260 ETH 9,550.76 GNT 8 hours ago
73 LSK cryptocurrency LSK / USD 1.53 USD 9,134.19 LSK 6 minutes ago
74 LSK cryptocurrency LSK / RUB 97.89 RUB 8,955.40 LSK 2 days ago
75 GUSD cryptocurrency GUSD / BTC 0.00025229 BTC 8,933.18 GUSD 21 hours ago
76 OMG cryptocurrency OMG / USD 1.51 USD 8,748.03 OMG 6 minutes ago
77 ETC cryptocurrency ETC / USD 4.46 USD 7,948.49 ETC 6 minutes ago
78 XEM cryptocurrency XEM / UAH 1.29 UAH 7,013.39 XEM 2 days ago
79 GUSD cryptocurrency GUSD / USD 1.02360660 USD 6,720.99 GUSD 6 minutes ago
80 XRP cryptocurrency XRP / USDT 0.31469872 USDT 6,248.21 XRP 2 days ago
81 GUSD cryptocurrency GUSD / RUB 64.92 RUB 4,998.45 GUSD 2 days ago
82 ETH cryptocurrency ETH / BTC 0.03437320 BTC 4,889.43 ETH a day ago
83 ETC cryptocurrency ETC / BTC 0.00109968 BTC 4,524.30 ETC 21 hours ago
84 ETH cryptocurrency ETH / USD 139.97 USD 4,517.07 ETH 6 minutes ago
85 LTC cryptocurrency LTC / BTC 0.01483676 BTC 4,401.56 LTC a day ago
86 ETC cryptocurrency ETC / RUB 283.43 RUB 4,247.37 ETC a day ago
87 DASH cryptocurrency DASH / BTC 0.02280572 BTC 3,306.55 DASH 2 hours ago
88 BTG cryptocurrency BTG / USD 13.46 USD 3,078.73 BTG 6 minutes ago
89 GAS cryptocurrency GAS / BTC 0.00066028 BTC 3,034.34 GAS a day ago
90 LTC cryptocurrency LTC / USD 60.38 USD 2,915.85 LTC 6 minutes ago
91 LSK cryptocurrency LSK / BTC 0.00037572 BTC 2,735.75 LSK a day ago
92 BCH cryptocurrency BCH / BTC 0.04035504 BTC 2,311.02 BCH 19 minutes ago
93 DASH cryptocurrency DASH / USD 92.86 USD 2,248.98 DASH 6 minutes ago
94 NEO cryptocurrency NEO / USD 9.31 USD 2,146.32 NEO 6 minutes ago
95 BTG cryptocurrency BTG / ETH 0.09562936 ETH 2,142.41 BTG 2 days ago
96 BCH cryptocurrency BCH / USD 163.06 USD 2,119.91 BCH 6 minutes ago
97 BTG cryptocurrency BTG / BTC 0.00328228 BTC 2,079.80 BTG a day ago
98 NEO cryptocurrency NEO / BTC 0.00228323 BTC 2,071.58 NEO a day ago
99 ZEC cryptocurrency ZEC / USD 54.96 USD 1,962.71 ZEC 6 minutes ago
100 GAS cryptocurrency GAS / USD 2.69 USD 1,888.92 GAS 6 minutes ago
101 NEO cryptocurrency NEO / RUB 592.38 RUB 1,862.93 NEO 2 days ago
102 DASH cryptocurrency DASH / USDT 90.94 USDT 1,667.94 DASH 2 days ago
103 LTC cryptocurrency LTC / RUB 3,859.07 RUB 1,549.87 LTC 2 days ago
104 ETH cryptocurrency ETH / RUB 8,953.04 RUB 1,506.73 ETH 2 days ago
105 OMG cryptocurrency OMG / ETH 0.01078470 ETH 1,488.23 OMG a day ago
106 ZEC cryptocurrency ZEC / BTC 0.01346910 BTC 1,249.83 ZEC a day ago
107 XMR cryptocurrency XMR / BTC 0.01297410 BTC 1,176.45 XMR 28 minutes ago
108 ETH cryptocurrency ETH / UAH 3,620.94 UAH 808.87 ETH 2 days ago
109 XMR cryptocurrency XMR / USD 52.84 USD 796.59 XMR 6 minutes ago
110 BTC cryptocurrency BTC / USD 4,077.51 USD 774.45 BTC 6 minutes ago
111 BTC cryptocurrency BTC / RUB 259,290.28 RUB 766.78 BTC a day ago
112 DASH cryptocurrency DASH / UAH 2,399.46 UAH 727.05 DASH 5 minutes ago
113 XMR cryptocurrency XMR / ETH 0.37750931 ETH 687.26 XMR 8 hours ago
114 DASH cryptocurrency DASH / RUB 5,894.98 RUB 676.49 DASH 2 days ago
115 EOS cryptocurrency EOS / EUR 3.45 EUR 617.52 EOS 5 minutes ago
116 LTC cryptocurrency LTC / EUR 54.91 EUR 543.74 LTC 35 minutes ago
117 ETH cryptocurrency ETH / EUR 127.88 EUR 542.06 ETH 35 minutes ago
118 ZEC cryptocurrency ZEC / RUB 3,494.83 RUB 538.32 ZEC a day ago
119 BCH cryptocurrency BCH / RUB 10,404.23 RUB 512.13 BCH a day ago
120 BTC cryptocurrency BTC / EUR 3,701.53 EUR 452.77 BTC 35 minutes ago
121 ZEC cryptocurrency ZEC / EUR 49.84 EUR 371.79 ZEC 35 minutes ago
122 ETH cryptocurrency ETH / LTC 2.32 LTC 350.72 ETH 2 days ago
123 BCH cryptocurrency BCH / ETH 1.16 ETH 285.89 BCH 13 minutes ago
124 BCH cryptocurrency BCH / USDT 160.03 USDT 279.80 BCH a day ago
125 ETH cryptocurrency ETH / PLN 538.27 PLN 249.65 ETH 2 days ago
126 ETH cryptocurrency ETH / USDT 137.26 USDT 133.65 ETH 2 days ago
127 BCH cryptocurrency BCH / UAH 4,191.19 UAH 128.66 BCH a day ago
128 BTC cryptocurrency BTC / UAH 104,824.49 UAH 97.75 BTC a day ago
129 XMR cryptocurrency XMR / EUR 48.11 EUR 79.99 XMR 11 minutes ago
130 BTC cryptocurrency BTC / USDT 4,002.19 USDT 69.35 BTC a day ago
131 MKR cryptocurrency MKR / BTC 0.17222221 BTC 54.24 MKR 12 hours ago
132 BCH cryptocurrency BCH / EUR 148.45 EUR 51.67 BCH 6 minutes ago
133 BTC cryptocurrency BTC / PLN 15,660.03 PLN 49.32 BTC a day ago
134 MKR cryptocurrency MKR / DAI 696.43 DAI 44.60 MKR 15 hours ago
135 ETH cryptocurrency ETH / TRY 754.75 TRY 22.61 ETH 2 days ago
136 BTC cryptocurrency BTC / TRY 21,966.46 TRY 9.10 BTC a day ago