Mercado Not Trusted

Get cryptocurrency prices, market cap, and charts on OpenMarketCap. Mercado has 244 active markets.

# Symbol Price Volume Pair Updated
1 BTC $3,906.59 $5,698,902.68 BTC / USD a few seconds ago
2 BTC $3,914.68 $4,642,811.48 BTC / JPY a few seconds ago
3 XRP $0.3052 $4,473,923.23 XRP / JPY a few seconds ago
4 BCH $156.70 $2,205,524.72 BCH / JPY a few seconds ago
5 BCH $155.73 $1,464,413.24 BCH / USD a few seconds ago
6 BTC $4,025.52 $1,445,864.51 BTC / BRL a few seconds ago
7 BCH $156.89 $904,279.38 BCH / EUR a few seconds ago
8 BTC $4,054.21 $584,930.58 BTC / IDR a few seconds ago
9 LTC $59.48 $518,300.03 LTC / EUR a few seconds ago
10 XEM $0.0508 $473,713.34 XEM / JPY a few seconds ago
11 BTC $3,930.12 $288,120.37 BTC / EUR a few seconds ago
12 BTC $3,940.48 $211,830.12 BTC / CZK a few seconds ago
13 TRX $0.0225 $197,891.39 TRX / IDR a few seconds ago
14 XRP $0.3020 $196,435.51 XRP / IDR a few seconds ago
15 ZRX $0.2830 $186,330.70 ZRX / EUR a few seconds ago
16 ETH $138.03 $169,992.41 ETH / IDR a few seconds ago
17 BCH $156.63 $163,299.98 BCH / GBP a few seconds ago
18 XLM $0.1026 $155,621.18 XLM / EUR a few seconds ago
19 ADA $0.0612 $144,268.35 ADA / IDR a few seconds ago
20 GSC $0.0047 $131,529.35 GSC / IDR a few seconds ago
21 IGNIS $0.0201 $127,745.40 IGNIS / IDR a few seconds ago
22 LTC $59.50 $104,815.32 LTC / GBP a few seconds ago
23 BCH $162.48 $81,235.71 BCH / BRL a few seconds ago
24 XLM $0.1005 $79,478.45 XLM / IDR a few seconds ago
25 XRP $0.3113 $63,918.70 XRP / BRL a few seconds ago
26 TEN $0.0507 $55,464.91 TEN / IDR a few seconds ago
27 LTC $60.44 $45,967.62 LTC / BRL a few seconds ago
28 WAVES $2.72 $40,734.45 WAVES / IDR a few seconds ago
29 BCH $156.30 $29,355.21 BCH / BTC a few seconds ago
30 ETH $133.31 $25,435.83 ETH / BRL a few seconds ago
31 ACT $0.0118 $22,319.55 ACT / IDR a few seconds ago
32 ETC $4.78 $12,993.06 ETC / GBP a few seconds ago
33 ETH $134.25 $8,304.01 ETH / BTC a few seconds ago
34 XRP $0.2992 $7,752.69 XRP / BTC a few seconds ago
35 MOSAIC.CMS $0.0700 $6,039.59 MOSAIC.CMS / JPY a few seconds ago
36 MONA $0.5045 $5,839.54 MONA / BTC a few seconds ago
37 LTC $59.78 $4,671.03 LTC / BTC a few seconds ago
38 STQ $0.0002 $3,854.79 STQ / IDR a few seconds ago
39 XEM $0.0494 $3,311.64 XEM / BTC a few seconds ago
40 DASH $92.84 $1,902.37 DASH / IDR a few seconds ago
41 BITCRYSTALS $0.0656 $763.67 BITCRYSTALS / JPY a few seconds ago
42 TEN $0.0489 $464.95 TEN / BTC a few seconds ago
43 XCP $1.95 $365.55 XCP / JPY a few seconds ago
44 PEPECASH $0.0124 $155.12 PEPECASH / BTC a few seconds ago
45 NXT $0.0281 $144.59 NXT / BTC a few seconds ago
46 ZAIF $0.0014 $114.35 ZAIF / BTC a few seconds ago
47 CICC $0.0399 $102.54 CICC / JPY a few seconds ago
48 BTC $3,913.74 $66.53 BTC / SGD a few seconds ago
49 FSCC $0.1138 $45.78 FSCC / JPY a few seconds ago
50 NCXC $0.1445 $21.05 NCXC / JPY a few seconds ago
51 NCXC $0.1457 $19.67 NCXC / BTC a few seconds ago
52 XCP $2.15 $19.35 XCP / BTC a few seconds ago
53 DASH $90.23 $6.96 DASH / BTC a few seconds ago
54 LYKKE $0.0249 $0.0000 LYKKE / EUR a few seconds ago
55 ZRX $0.2761 $0.0000 ZRX / BTC a few seconds ago
56 USD $0.0000 $0.0000 USD / RUB a few seconds ago
57 WAX $0.0000 $0.0000 WAX / ETH a few seconds ago
58 CAN $0.0000 $0.0000 CAN / BTC a few seconds ago
59 ZIL $0.0393 $0.0000 ZIL / ETH a few seconds ago
60 TREE $0.3114 $0.0000 TREE / GBP a few seconds ago
61 TIME $2.64 $0.0000 TIME / GBP a few seconds ago
62 AE $0.5354 $0.0000 AE / BTC a few seconds ago
63 HVN $0.0000 $0.0000 HVN / ETH a few seconds ago
64 HVN $0.3386 $0.0000 HVN / BTC a few seconds ago
65 AE $0.5756 $0.0000 AE / ETH a few seconds ago
66 FREC $0.0000 $0.0000 FREC / BTC a few seconds ago
67 VEE $0.0000 $0.0000 VEE / BTC a few seconds ago
68 KIN $0.0001 $0.0000 KIN / USD a few seconds ago
69 BCH $0.0000 $0.0000 BCH / ETH a few seconds ago
70 CVC $0.0000 $0.0000 CVC / ETH a few seconds ago
71 XLM $0.0995 $0.0000 XLM / USD a few seconds ago
72 XPT $800.80 $0.0000 XPT / USD a few seconds ago
73 ICX $0.2154 $0.0000 ICX / BTC a few seconds ago
74 JPYZ $0.0090 $0.0000 JPYZ / JPY a few seconds ago
75 IND $0.0000 $0.0000 IND / ETH a few seconds ago
76 IOST $0.1074 $0.0000 IOST / BTC a few seconds ago
77 BAT $0.0000 $0.0000 BAT / USDC a few seconds ago
78 EUR $1.15 $0.0000 EUR / JPY a few seconds ago
79 EUR $1.13 $0.0000 EUR / USD a few seconds ago
80 MTL $0.0000 $0.0000 MTL / BTC a few seconds ago
81 XRP $0.2987 $0.0000 XRP / EUR a few seconds ago
82 STEEM $0.3506 $0.0000 STEEM / BTC a few seconds ago
83 LKK1Y $0.0300 $0.0000 LKK1Y / EUR a few seconds ago
84 LKK1Y $0.0236 $0.0000 LKK1Y / GBP a few seconds ago
85 LKK1Y $0.0247 $0.0000 LKK1Y / CHF a few seconds ago
86 TREE $0.3665 $0.0000 TREE / BTC a few seconds ago
87 USD $0.0000 $0.0000 USD / HUF a few seconds ago
88 LCD $0.0039 $0.0000 LCD / BTC a few seconds ago
89 USD $0.0000 $0.0000 USD / ILS a few seconds ago
90 IND $0.0000 $0.0000 IND / BTC a few seconds ago
91 LTC $58.90 $0.0000 LTC / USD a few seconds ago
92 MYST $0.1024 $0.0000 MYST / BTC a few seconds ago
93 LYKKE $0.0236 $0.0000 LYKKE / JPY a few seconds ago
94 LOC $0.0000 $0.0000 LOC / BTC a few seconds ago
95 KEY $0.0039 $0.0000 KEY / BTC a few seconds ago
96 TIME $2.50 $0.0000 TIME / USD a few seconds ago
97 VIB $0.0276 $0.0000 VIB / BTC a few seconds ago
98 VIB $0.0000 $0.0000 VIB / ETH a few seconds ago
99 MTL $12.67 $0.0000 MTL / ETH a few seconds ago
100 VLD $0.0036 $0.0000 VLD / BTC a few seconds ago
101 USD $0.0000 $0.0000 USD / MXN a few seconds ago
102 FDZ $0.0000 $0.0000 FDZ / BTC a few seconds ago
103 FDZ $0.0000 $0.0000 FDZ / ETH a few seconds ago
104 GLX $0.0000 $0.0000 GLX / ETH a few seconds ago
105 USD $0.0000 $0.0000 USD / CZK a few seconds ago
106 HGT $0.0000 $0.0000 HGT / ETH a few seconds ago
107 ETH $0.0000 $0.0000 ETH / USDC a few seconds ago
108 USD $0.0000 $0.0000 USD / DKK a few seconds ago
109 VET $0.0053 $0.0000 VET / BTC a few seconds ago
110 GBP $1.31 $0.0000 GBP / CHF a few seconds ago
111 GBP $1.32 $0.0000 GBP / JPY a few seconds ago
112 STEEM $0.2650 $0.0000 STEEM / USD a few seconds ago
113 POWR $0.6983 $0.0000 POWR / ETH a few seconds ago
114 USD $0.0000 $0.0000 USD / ZAR a few seconds ago
115 ETH $136.20 $0.0000 ETH / USD a few seconds ago
116 USD $0.0000 $0.0000 USD / SGD a few seconds ago
117 TREE $0.3169 $0.0000 TREE / EUR a few seconds ago
118 ETHOS $0.1235 $0.0000 ETHOS / BTC a few seconds ago
119 LYKKE $0.0235 $0.0000 LYKKE / GBP a few seconds ago
120 ETHOS $0.0000 $0.0000 ETHOS / ETH a few seconds ago
121 HBZ $0.0000 $0.0000 HBZ / BTC a few seconds ago
122 SLR $0.0540 $0.0000 SLR / USD a few seconds ago
123 GBP $1.32 $0.0000 GBP / USD a few seconds ago
124 USD $0.0000 $0.0000 USD / TRY a few seconds ago
125 HBZ $0.0005 $0.0000 HBZ / ETH a few seconds ago
126 WPR $0.0000 $0.0000 WPR / ETH a few seconds ago
127 WTC $29.76 $0.0000 WTC / BTC a few seconds ago
128 LYCI $122.49 $0.0000 LYCI / USD a few seconds ago
129 LYKKE $0.0256 $0.0000 LYKKE / USD a few seconds ago
130 FREC $0.0000 $0.0000 FREC / ETH a few seconds ago
131 LTC $58.45 $0.0000 LTC / CHF a few seconds ago
132 HOT $0.0000 $0.0000 HOT / BTC a few seconds ago
133 STORJ $0.2982 $0.0000 STORJ / BTC a few seconds ago
134 TREE $0.3527 $0.0000 TREE / CHF a few seconds ago
135 HOT $0.0000 $0.0000 HOT / ETH a few seconds ago
136 TREE $0.3500 $0.0000 TREE / USD a few seconds ago
137 PASS $0.0000 $0.0000 PASS / BTC a few seconds ago
138 GNT $0.0709 $0.0000 GNT / BTC a few seconds ago
139 KIN $0.0000 $0.0000 KIN / ETH a few seconds ago
140 MWAT $0.0000 $0.0000 MWAT / ETH a few seconds ago
141 LGL $0.0000 $0.0000 LGL / BTC a few seconds ago
142 AMLT $0.0000 $0.0000 AMLT / ETH a few seconds ago
143 ZRX $0.0000 $0.0000 ZRX / ETH a few seconds ago
144 EUR $1.13 $0.0000 EUR / GBP a few seconds ago
145 AUD $0.6957 $0.0000 AUD / USD a few seconds ago
146 PCL $0.0000 $0.0000 PCL / BTC a few seconds ago
147 SJCX $0.1119 $0.0000 SJCX / BTC a few seconds ago
148 SLR $0.0560 $0.0000 SLR / EUR a few seconds ago
149 SNM $0.0039 $0.0000 SNM / BTC a few seconds ago
150 LKK1Y $0.0232 $0.0000 LKK1Y / USD a few seconds ago
151 SLR $0.0578 $0.0000 SLR / GBP a few seconds ago
152 XAG $15.40 $0.0000 XAG / USD a few seconds ago
153 USD $0.0000 $0.0000 USD / SEK a few seconds ago
154 LGL $0.0000 $0.0000 LGL / ETH a few seconds ago
155 GAT $0.0040 $0.0000 GAT / BTC a few seconds ago
156 LKK2Y $0.0312 $0.0000 LKK2Y / CHF a few seconds ago
157 MSP $0.0000 $0.0000 MSP / BTC a few seconds ago
158 IPS $0.0000 $0.0000 IPS / BTC a few seconds ago
159 ZEC $49.76 $0.0000 ZEC / BTC a few seconds ago
160 ZEC $50.87 $0.0000 ZEC / USD a few seconds ago
161 ZIL $0.0198 $0.0000 ZIL / BTC a few seconds ago
162 GLX $1.0999 $0.0000 GLX / EUR a few seconds ago
163 EVX $0.4409 $0.0000 EVX / BTC a few seconds ago
164 IPS $0.0000 $0.0000 IPS / ETH a few seconds ago
165 GLX $1.10 $0.0000 GLX / USD a few seconds ago
166 VEE $0.0000 $0.0000 VEE / ETH a few seconds ago
167 XLM $0.1004 $0.0000 XLM / BTC a few seconds ago
168 VET $0.0000 $0.0000 VET / ETH a few seconds ago
169 XRP $0.2990 $0.0000 XRP / USD a few seconds ago
170 MSP $0.0000 $0.0000 MSP / ETH a few seconds ago
171 USD $0.0000 $0.0000 USD / JPY a few seconds ago
172 XRP $0.0000 $0.0000 XRP / ETH a few seconds ago
173 AGI $0.0000 $0.0000 AGI / ETH a few seconds ago
174 AION $0.1299 $0.0000 AION / BTC a few seconds ago
175 SUB $0.0637 $0.0000 SUB / BTC a few seconds ago
176 TIME $2.27 $0.0000 TIME / EUR a few seconds ago
177 XPD $1,332.89 $0.0000 XPD / USD a few seconds ago
178 EVX $0.6080 $0.0000 EVX / ETH a few seconds ago
179 MCO $0.0000 $0.0000 MCO / BTC a few seconds ago
180 ICX $20.75 $0.0000 ICX / ETH a few seconds ago
181 CSBTC $3,944.22 $0.0000 CSBTC / BTC a few seconds ago
182 BMC $0.0000 $0.0000 BMC / ETH a few seconds ago
183 LOOM $0.0000 $0.0000 LOOM / USDC a few seconds ago
184 GAT $0.0000 $0.0000 GAT / ETH a few seconds ago
185 GLX $1.0827 $0.0000 GLX / BTC a few seconds ago
186 BMC $0.0000 $0.0000 BMC / BTC a few seconds ago
187 PKT $0.0677 $0.0000 PKT / BTC a few seconds ago
188 USD $0.0000 $0.0000 USD / NOK a few seconds ago
189 QNTU $0.0398 $0.0000 QNTU / BTC a few seconds ago
190 USD $0.0000 $0.0000 USD / NZD a few seconds ago
191 USD $0.0000 $0.0000 USD / PLN a few seconds ago
192 LYKKE $0.0254 $0.0000 LYKKE / CHF a few seconds ago
193 WPR $0.0000 $0.0000 WPR / BTC a few seconds ago
194 IOST $0.0000 $0.0000 IOST / ETH a few seconds ago
195 WTC $23.11 $0.0000 WTC / ETH a few seconds ago
196 XRP $0.3023 $0.0000 XRP / CHF a few seconds ago
197 MANA $0.0000 $0.0000 MANA / BTC a few seconds ago
198 KEY $0.0000 $0.0000 KEY / ETH a few seconds ago
199 MANA $0.0000 $0.0000 MANA / ETH a few seconds ago
200 DENT $0.0011 $0.0000 DENT / BTC a few seconds ago
201 VLD $0.0000 $0.0000 VLD / ETH a few seconds ago
202 HMQ $0.0000 $0.0000 HMQ / BTC a few seconds ago
203 STORJ $0.0000 $0.0000 STORJ / ETH a few seconds ago
204 LKK1Y $0.0000 $0.0000 LKK1Y / LKK a few seconds ago
205 GCP $0.0118 $0.0000 GCP / BTC a few seconds ago
206 GNO $5.58 $0.0000 GNO / BTC a few seconds ago
207 USD $0.0000 $0.0000 USD / CHF a few seconds ago
208 LOC $0.0000 $0.0000 LOC / ETH a few seconds ago
209 BTS $0.0492 $0.0000 BTS / USD a few seconds ago
210 TIME $2.38 $0.0000 TIME / BTC a few seconds ago
211 LCD $0.0000 $0.0000 LCD / ETH a few seconds ago
212 USD $0.0000 $0.0000 USD / CAD a few seconds ago
213 EUR $1.13 $0.0000 EUR / CHF a few seconds ago
214 WAX $0.0477 $0.0000 WAX / BTC a few seconds ago
215 XAU $1,318.77 $0.0000 XAU / USD a few seconds ago
216 GNT $0.1212 $0.0000 GNT / ETH a few seconds ago
217 GVT $0.0000 $0.0000 GVT / BTC a few seconds ago
218 LRC $0.1220 $0.0000 LRC / BTC a few seconds ago
219 LRC $0.0000 $0.0000 LRC / ETH a few seconds ago
220 KIN $0.0000 $0.0000 KIN / BTC a few seconds ago
221 LKK1Y $0.0266 $0.0000 LKK1Y / JPY a few seconds ago
222 CSETH $1,910.31 $0.0000 CSETH / ETH a few seconds ago
223 FSCC $0.1195 $0.0000 FSCC / BTC a few seconds ago
224 USD $0.0000 $0.0000 USD / HKD a few seconds ago
225 ETH $136.17 $0.0000 ETH / CHF a few seconds ago
226 HGT $0.0787 $0.0000 HGT / BTC a few seconds ago
227 AGI $0.0626 $0.0000 AGI / BTC a few seconds ago
228 GNO $8.38 $0.0000 GNO / ETH a few seconds ago
229 GCP $0.0000 $0.0000 GCP / ETH a few seconds ago
230 DNT $0.7557 $0.0000 DNT / ETH a few seconds ago
231 DTH $0.0000 $0.0000 DTH / ETH a few seconds ago
232 DTH $0.0122 $0.0000 DTH / BTC a few seconds ago
233 AION $0.0000 $0.0000 AION / ETH a few seconds ago
234 TIME $3.13 $0.0000 TIME / CHF a few seconds ago
235 ETH $0.0000 $0.0000 ETH / LKK a few seconds ago
236 GVT $0.0000 $0.0000 GVT / ETH a few seconds ago
237 TIME $0.0000 $0.0000 TIME / ETH a few seconds ago
238 SLR $0.0509 $0.0000 SLR / JPY a few seconds ago
239 ETC $5.40 $0.0000 ETC / USD a few seconds ago
240 EUR $0.0000 $0.0000 EUR / ZAR a few seconds ago
241 SNM $0.0000 $0.0000 SNM / ETH a few seconds ago
242 SJCX $0.1390 $0.0000 SJCX / JPY a few seconds ago
243 TIME $2.91 $0.0000 TIME / JPY a few seconds ago
244 MWAT $0.1024 $0.0000 MWAT / BTC a few seconds ago