Market Cap
$135,038,302,295
|
24 hour Volume
$24,599,980,442
|
BTC Share
51.87%
|
Top Cryptocurrency Tokens By Market Cap
# | Name | Price (USDT) | Change (24h) | Price Graph (7d) | Volume (24h) | Market Cap | Circulating Supply |
---|---|---|---|---|---|---|---|
1 |
Bitcoin
|
$3,979.84 | +0.39% | $4,015,123,664 | $69,843,619,374.02 | 17,549,375 (BTC) | |
2 |
Ethereum
|
$147.10 | +0.57% | $2,034,969,923 | $15,437,076,624.79 | 104,941,535 (ETH) | |
3 |
XRP
|
$0.3203 | -0.08% | $296,748,021 | $13,231,951,057.34 | 41,308,998,845 (XRP) | |
4 |
EOS
|
$3.84 | -0.39% | $914,434,073 | $3,481,162,304.15 | 906,245,118 (EOS) | |
5 |
Litecoin
|
$48.89 | -1.19% | $742,249,536 | $2,960,992,841.19 | 60,559,687 (LTC) | |
6 |
Bitcoin Cash
|
$142.85 | -0.78% | $256,724,816 | $2,518,937,097.39 | 17,633,075 (BCH) | |
7 |
Tether
|
$1.0010 | +0.10% | $3,067,868,884 | $2,023,430,196.68 | 2,021,459,017 (USDT) | |
8 |
Stellar
|
$0.0903 | +0.43% | $36,065,481 | $1,732,270,667.22 | 19,175,502,180 (XLM) | |
9 |
TRON
|
$0.0250 | +0.73% | $88,384,153 | $1,664,321,160.10 | 66,682,072,191 (TRX) | |
10 |
Binance Coin
|
$10.63 | +0.92% | $147,629,221 | $1,500,774,927.09 | 141,175,490 (BNB) | |
11 |
Cardano
|
$0.0463 | +1.82% | $24,518,309 | $1,200,985,489.31 | 25,927,070,538 (ADA) | |
12 |
IOTA
|
$0.3056 | -0.32% | $9,009,107 | $849,368,090.87 | 2,779,530,283 (IOTA) | |
13 |
Monero
|
$50.47 | +0.47% | $99,155,921 | $848,251,528.26 | 16,806,832 (XMR) | |
14 |
Dash
|
$85.45 | +0.05% | $904,352,764 | $738,509,554.89 | 8,642,196 (DASH) | |
15 |
Maker
|
$675.89 | +4.12% | $915,957 | $675,888,205.41 | 1,000,000 (MKR) | |
16 |
NEO
|
$8.83 | +1.38% | $87,326,655 | $574,237,533.49 | 65,000,000 (NEO) | |
17 |
Ethereum Classic
|
$4.70 | +3.56% | $164,193,319 | $509,078,030.21 | 108,428,124 (ETC) | |
18 |
NEM
|
$0.0447 | +2.59% | $3,942,195 | $401,900,516.52 | 8,999,999,999 (XEM) | |
19 |
Bitcoiin
|
$6.78 | +13.26% | $203 | $336,772,700.46 | 49,639,556 (B2G) | |
20 |
Zcash
|
$53.55 | -0.73% | $207,338,527 | $318,033,228.84 | 5,938,544 (ZEC) | |
21 |
Ontology
|
$0.9179 | +18.62% | $81,435,612 | $297,656,432.01 | 324,286,568 (ONT) | |
22 |
Waves
|
$2.90 | +1.00% | $15,260,839 | $290,047,828.09 | 100,000,000 (WAVES) | |
23 |
VeChain
|
$0.0049 | +5.43% | $28,728,453 | $270,127,765.76 | 55,454,734,800 (VET) | |
24 |
Tezos
|
$0.4410 | -1.15% | $1,892,117 | $267,912,842.20 | 607,489,041 (XTZ) | |
25 |
USD//Coin
|
$1.0063 | -0.27% | $14,594,425 | $245,933,306.95 | 244,394,873 (USDC) | |
26 |
Dogecoin
|
$0.0020 | +0.73% | $7,207,366 | $240,441,121.55 | 118,348,848,173 (DOGE) | |
27 |
TrueUSD
|
$1.0073 | -0.15% | $24,798,113 | $209,109,993.83 | 207,602,208 (TUSD) | |
28 |
Qtum
|
$2.29 | +9.54% | $138,774,101 | $204,196,922.81 | 89,270,848 (QTUM) | |
29 |
OmiseGO
|
$1.31 | +0.18% | $10,754,431 | $183,356,376.65 | 140,245,398 (OMG) | |
30 |
Basic Attention Token
|
$0.1360 | +0.32% | $3,037,697 | $167,531,801.47 | 1,231,449,089 (BAT) | |
31 |
Decred
|
$17.28 | +2.71% | $391,732 | $161,568,833.38 | 9,349,985 (DCR) | |
32 |
ChainLink
|
$0.4464 | +0.27% | $4,716,106 | $156,246,587.25 | 350,000,000 (LINK) | |
33 |
Zilliqa
|
$0.0188 | +2.84% | $5,419,366 | $155,322,363.21 | 8,279,187,391 (ZIL) | |
34 |
Augur
|
$13.75 | -0.76% | $2,524,744 | $151,303,100.25 | 11,000,000 (REP) | |
35 |
Lisk
|
$1.27 | +2.19% | $1,586,035 | $145,260,104.54 | 114,778,034 (LSK) | |
36 |
0x
|
$0.2479 | -0.37% | $7,654,442 | $144,854,326.97 | 584,289,697 (ZRX) | |
37 |
Bytecoin
|
$0.0007 | -0.08% | $154,291 | $127,158,006.46 | 184,066,828,814 (BCN) | |
38 |
BitShares
|
$0.0463 | +2.76% | $3,264,042 | $124,714,483.60 | 2,692,680,000 (BTS) | |
39 |
Nano
|
$0.9169 | +2.27% | $1,465,995 | $122,171,579.67 | 133,248,289 (NANO) | |
40 |
Bitcoin Diamond
|
$0.7906 | +3.25% | $3,251,495 | $121,557,901.48 | 153,756,875 (BCD) | |
41 |
ICON
|
$0.2539 | +3.62% | $7,753,210 | $120,182,288.09 | 473,406,688 (ICX) | |
42 |
DigiByte
|
$0.0104 | +3.95% | $1,011,039 | $119,707,783.88 | 11,460,579,546 (DGB) | |
43 |
Pundi X
|
$0.0007 | +1.47% | $2,094,295 | $116,184,127.10 | 170,099,867,143 (NPXS) | |
44 |
Neurotoken
|
$0.0291 | +8.69% | $0 | $115,614,882.29 | 3,976,070,194 (NTK) | |
45 |
Paxos Standard Token
|
$1.0064 | -0.33% | $61,587,111 | $113,735,829.16 | 113,014,809 (PAX) | |
46 |
Aeternity
|
$0.4637 | +8.37% | $9,030,057 | $108,045,665.20 | 233,020,472 (AE) | |
47 |
Komodo
|
$0.9557 | +3.70% | $1,284,768 | $106,936,195.12 | 111,893,344 (KMD) | |
48 |
Steem
|
$0.3385 | +0.23% | $1,158,535 | $106,242,354.82 | 313,839,192 (STEEM) | |
49 |
Siacoin
|
$0.0026 | -1.88% | $2,859,801 | $101,263,259.10 | 39,506,271,747 (SC) | |
50 |
Verge
|
$0.0065 | +2.65% | $3,011,487 | $99,184,243.12 | 15,172,086,051 (XVG) | |
51 |
IOST
|
$0.0082 | +2.78% | $4,999,494 | $99,077,093.23 | 12,013,965,609 (IOST) | |
52 |
Bytom
|
$0.0952 | +9.76% | $4,828,898 | $95,441,758.39 | 1,002,499,275 (BTM) | |
53 |
Bitmark
|
$0.0952 | +9.76% | $4,828,898 | $896,268.64 | 9,414,209 (BTM) | |
54 |
Stratis
|
$0.9187 | +0.25% | $2,662,322 | $91,156,432.15 | 99,220,271 (STRAT) | |
55 |
Theta Token
|
$0.0954 | +2.46% | $3,320,787 | $83,041,968.85 | 870,502,690 (THETA) | |
56 |
Dai
|
$0.9889 | -1.51% | $5,879,976 | $79,432,887.24 | 80,321,659 (DAI) | |
57 |
Gemini Dollar
|
$1.0142 | -0.35% | $1,609,517 | $78,341,682.36 | 77,247,567 (GUSD) | |
58 |
Status
|
$0.0218 | +0.63% | $2,546,698 | $75,524,995.23 | 3,470,483,788 (SNT) | |
59 |
Ark
|
$0.6324 | +2.22% | $1,939,680 | $68,610,368.25 | 108,486,902 (ARK) | |
60 |
Revain
|
$0.1393 | +1.13% | $17,685 | $67,480,496.78 | 484,450,000 (R) | |
61 |
Populous
|
$1.26 | -0.15% | $641,928 | $66,965,851.95 | 53,252,246 (PPT) | |
62 |
Golem
|
$0.0674 | -1.07% | $1,003,014 | $64,971,547.23 | 963,622,000 (GNT) | |
63 |
Huobi Token
|
$1.24 | -0.98% | $2,114,744 | $62,087,177.65 | 50,000,200 (HT) | |
64 |
Electroneum
|
$0.0068 | -4.39% | $28,057 | $61,338,225.85 | 8,967,142,885 (ETN) | |
65 |
Factom
|
$6.71 | +3.33% | $335,393 | $58,669,179.62 | 8,745,102 (FCT) | |
66 |
Ardor
|
$0.0580 | -0.27% | $232,258 | $57,945,995.74 | 998,999,495 (ARDR) | |
67 |
MaidSafeCoin
|
$0.1278 | -0.06% | $323,026 | $57,829,228.68 | 452,552,412 (MAID) | |
68 |
Thore Cash
|
$0.9534 | -0.07% | $400,021 | $52,488,027.52 | 55,056,178 (TCH) | |
69 |
Aurora
|
$0.0077 | +35.51% | $3,989,723 | $50,324,871.16 | 6,542,330,148 (AOA) | |
70 |
MCO
|
$3.01 | -2.28% | $98,008,623 | $47,512,885.51 | 15,793,831 (MCO) | |
71 |
ODEM
|
$0.2059 | -1.00% | $14,319 | $45,864,800.53 | 222,771,136 (ODE) | |
72 |
PIVX
|
$0.7918 | -0.10% | $297,023 | $44,957,403.34 | 56,781,166 (PIVX) | |
73 |
Loopring
|
$0.0561 | +1.20% | $982,604 | $44,235,531.53 | 788,984,491 (LRC) | |
74 |
Waltonchain
|
$1.0712 | +0.35% | $1,842,073 | $43,919,842.91 | 40,999,959 (WTC) | |
75 |
Nexo
|
$0.0746 | +1.64% | $151,988 | $41,761,669.86 | 560,000,011 (NEXO) | |
76 |
WAX
|
$0.0445 | -1.03% | $333,396 | $41,728,963.97 | 937,637,069 (WAX) | |
77 |
QASH
|
$0.1176 | +19.20% | $303,611 | $41,162,846.79 | 350,000,000 (QASH) | |
78 |
Decentraland
|
$0.0388 | +3.37% | $868,117 | $40,761,042.29 | 1,050,141,509 (MANA) | |
79 |
Quant
|
$4.15 | -2.77% | $26,360 | $40,575,527.44 | 9,777,236 (QNT) | |
80 |
aelf
|
$0.1375 | +1.00% | $3,498,162 | $38,502,343.53 | 280,000,000 (ELF) | |
81 |
GXChain
|
$0.6364 | +0.57% | $257,636 | $38,185,989.86 | 60,000,000 (GXS) | |
82 |
KuCoin Shares
|
$0.4271 | 0.00% | $3,922 | $38,412,726.27 | 89,939,916 (KCS) | |
83 |
ZCoin
|
$5.48 | +0.40% | $233,946 | $37,512,298.18 | 6,839,238 (XZC) | |
84 |
Power Ledger
|
$0.0944 | -0.02% | $619,491 | $37,417,437.24 | 396,349,006 (POWR) | |
85 |
ReddCoin
|
$0.0013 | +0.46% | $95,826 | $36,598,589.22 | 28,808,713,174 (RDD) | |
86 |
MonaCoin
|
$0.5424 | -0.19% | $148,383 | $35,648,670.89 | 65,729,675 (MONA) | |
87 |
Metaverse ETP
|
$0.6414 | +1.51% | $127,287 | $35,302,997.85 | 55,040,133 (ETP) | |
88 |
Crowd Machine
|
$0.0017 | -6.34% | $1,359,777 | $34,938,403.42 | 20,000,000,000 (CMCT) | |
89 |
STASIS EURS
|
$1.13 | -0.89% | $611,223 | $34,909,983.77 | 30,979,207 (EURS) | |
90 |
TomoChain
|
$0.5893 | +1.01% | $13,549 | $34,773,239.62 | 59,007,625 (TOMO) | |
91 |
Bancor
|
$0.5570 | +0.50% | $489,333 | $34,594,965.56 | 62,106,588 (BNT) | |
92 |
Ravencoin
|
$0.0115 | +6.31% | $6,883,432 | $33,902,975.74 | 2,945,115,000 (RVN) | |
93 |
Storj
|
$0.2483 | +5.39% | $3,191,061 | $33,715,988.98 | 135,787,439 (STORJ) | |
94 |
Santiment Network Token
|
$0.5309 | -2.06% | $36,684 | $33,267,594.25 | 62,660,371 (SAN) | |
95 |
Aion
|
$0.1159 | 0.00% | $786,793 | $32,792,416.57 | 283,009,162 (AION) | |
96 |
Wanchain
|
$0.3067 | +2.85% | $1,040,106 | $32,554,807.42 | 106,152,493 (WAN) | |
97 |
Dent
|
$0.0010 | +4.19% | $1,248,335 | $32,110,585.69 | 32,456,475,075 (DENT) | |
98 |
Elastos
|
$2.18 | +8.77% | $2,537,588 | $31,956,127.35 | 14,626,708 (ELA) | |
99 |
Centrality
|
$0.0395 | +4.12% | $3,494 | $31,757,350.18 | 804,475,759 (CENNZ) | |
100 |
DigixDAO
|
$15.81 | +0.32% | $202,963 | $31,627,410.03 | 2,000,000 (DGD) |