Cryptocurrencies without fake volume

Market Cap	Volume 24h	BTC Vol
$240,864,350,979	$4,011,570,704	50.38%

#	Name	Price	24h	Vol 24h	NVT	Mrkt Cap	Supply
1	Bitcoin	$7,932.24	+8.41%	$2,021,120,965	69.501	$140,470,602,734.98	17,708,825
2	Ethereum	$252.76	+6.13%	$589,422,122	45.510	$26,824,863,382.03	106,128,745
3	XRP	$0.3927	+4.71%	$265,308,588	62.358	$16,544,101,051.78	42,133,310,721
4	Bitcoin Cash	$395.89	+10.44%	$198,469,291	35.486	$7,042,878,606.74	17,790,038
5	Litecoin	$92.83	+6.67%	$118,519,620	48.432	$5,740,121,850.89	61,836,651
6	EOS	$6.26	+5.69%	$92,482,920	61.748	$5,710,607,602.80	912,207,656
7	Binance Coin	$29.45	+13.47%	$342,205,872	12.149	$4,157,444,240.34	141,175,490
8	Tether	$1.0042	+0.09%	$1,204,727,787	2.366	$2,850,613,382.76	2,838,730,567
9	Stellar	$0.1378	+5.44%	$47,220,640	55.987	$2,643,725,500.29	19,185,277,188
10	Cardano	$0.0842	+4.27%	$37,190,089	58.693	$2,182,791,185.57	25,927,070,538
11	TRON	$0.0279	+4.76%	$36,290,615	51.278	$1,860,928,105.74	66,682,072,191
12	Monero	$87.07	+6.94%	$9,075,922	162.991	$1,479,297,130.83	16,989,472
13	Dash	$150.57	+9.50%	$10,869,128	122.104	$1,327,161,693.17	8,814,444
14	Tezos	$1.75	+3.85%	$1,798,973	643.778	$1,158,140,320.82	660,715,529
15	IOTA	$0.4124	+6.26%	$15,318,410	74.838	$1,146,400,778.41	2,779,530,283
16	Bitcoin SV	$63.33	+5.19%	$2,013,687	559.414	$1,126,485,248.11	17,787,336
17	Cosmos	$4.85	+7.38%	$25,797,047	35.832	$924,369,490.89	190,688,439
18	Ethereum Classic	$7.67	+6.28%	$14,589,268	58.117	$847,884,851.10	110,562,415
19	NEM	$0.0923	+3.41%	$4,384,600	189.487	$830,823,550.99	8,999,999,999
20	NEO	$11.36	+2.50%	$25,306,164	29.180	$738,422,078.84	65,000,000
21	Ontology	$1.39	+5.18%	$9,794,811	70.303	$688,600,301.61	495,004,358
22	Maker	$657.84	+4.21%	$28,996	22,687.109	$657,842,218.01	1,000,000
23	Zcash	$75.39	+3.77%	$5,675,376	87.195	$494,866,890.21	6,563,844
24	Basic Attention Token	$0.3857	+0.93%	$19,187,548	25.364	$486,677,866.22	1,261,906,549
25	VeChain	$0.0079	+6.43%	$10,881,403	40.169	$437,090,891.23	55,454,734,800
26	Crypto.com Chain	$0.0684	-0.37%	$113,497	3,555.478	$403,535,356.44	5,901,826,484
27	Bitcoin Gold	$22.05	+3.63%	$1,241,708	310.939	$386,095,248.96	17,513,924
28	Dogecoin	$0.0031	+3.07%	$949,651	389.156	$369,562,572.67	119,559,143,075
29	USD Coin	$0.9943	-0.24%	$58,400,502	6.100	$356,230,760.94	358,279,060
30	ChainLink	$0.9841	+9.14%	$22,314,474	15.436	$344,442,943.87	350,000,000
31	Decred	$31.72	+9.73%	$524,744	592.381	$310,848,541.25	9,800,000
32	Qtum	$3.00	+5.88%	$4,673,226	61.519	$287,492,434.22	95,730,472
33	OmiseGO	$2.01	+3.86%	$3,134,056	90.015	$282,112,454.48	140,245,398
34	Augur	$22.42	+2.17%	$1,513,486	162.918	$246,573,450.39	11,000,000
35	Lisk	$2.09	+7.06%	$968,969	251.955	$244,136,796.93	117,037,007
36	TrueUSD	$0.9937	-0.34%	$35,523,087	6.805	$241,722,048.62	243,255,255
37	Waves	$2.41	+3.63%	$10,046,658	24.003	$241,152,356.93	100,000,000
38	Nano	$1.77	+3.40%	$2,664,304	88.572	$235,983,219.15	133,248,289
39	BitTorrent	$0.0011	+1.76%	$109,597,482	2.052	$224,930,000.29	212,116,500,000
40	Ravencoin	$0.0561	+2.51%	$14,350,667	13.947	$200,151,525.67	3,569,805,000
41	0x	$0.3345	+6.80%	$5,651,685	34.828	$196,839,323.92	588,414,449
42	Bitcoin Diamond	$0.9993	+5.17%	$244,220	763.075	$186,358,240.68	186,492,898
43	Paxos Standard Token	$0.9946	-0.19%	$64,740,186	2.841	$183,954,264.05	184,957,644
44	BitShares	$0.0670	+5.09%	$174,434	1,043.667	$182,051,466.08	2,718,520,000
45	ICON	$0.3798	+3.49%	$7,551,409	23.808	$179,787,607.87	473,406,688
46	Bytecoin	$0.0010	+0.02%	$137,459	1,273.080	$174,996,751.76	184,066,828,814
47	Pundi X	$0.0008	+6.92%	$8,741,976	18.884	$165,084,839.64	212,624,343,654
48	Verge	$0.0101	+5.33%	$1,882,018	85.871	$161,611,461.00	16,021,994,667
49	DigiByte	$0.0135	+7.97%	$1,093,302	145.826	$159,431,923.11	11,808,654,475
50	Zilliqa	$0.0175	+1.63%	$5,175,861	29.414	$152,242,295.23	8,687,360,058
51	IOST	$0.0124	+3.79%	$3,912,565	38.030	$148,796,530.45	12,013,965,609
52	Aeternity	$0.5190	+1.76%	$379,596	362.382	$137,558,676.02	265,061,619
53	Siacoin	$0.0033	+4.30%	$921,793	145.580	$134,194,767.43	40,745,164,875
54	Komodo	$1.17	+2.74%	$1,174,265	113.389	$133,148,177.64	113,547,010
55	Bytom	$0.1214	+3.42%	$20,290	5,996.322	$121,664,363.24	1,002,499,275
56	Enjin Coin	$0.1544	-1.00%	$9,055,805	13.084	$118,486,321.72	767,432,985
57	Steem	$0.3644	+4.52%	$550,039	211.024	$116,071,186.31	318,490,159
58	Theta Token	$0.1191	+2.73%	$4,592,478	22.584	$103,714,808.80	870,502,690
59	Waltonchain	$2.26	+3.80%	$2,109,672	44.578	$94,045,966.90	41,682,339
60	Status	$0.0264	+3.35%	$1,052,608	87.053	$91,633,147.78	3,470,483,788
61	Stratis	$0.8930	+1.77%	$1,232,980	71.945	$88,706,692.68	99,332,990
62	Golem	$0.0898	+3.63%	$628,583	137.595	$86,489,556.53	963,622,000
63	TTC Protocol	$0.0681	+3.65%	$401,801	213.674	$85,854,227.40	1,259,816,434
64	Dent	$0.0012	+16.15%	$552,301	148.920	$82,248,720.25	69,212,917,185
65	Dai	$0.9983	-0.81%	$167,942	482.706	$81,066,637.90	81,207,111
66	Horizen	$12.30	+3.60%	$488,141	163.318	$79,722,079.47	6,479,075
67	MaidSafeCoin	$0.1760	+8.55%	$37,125	2,145.999	$79,669,694.46	452,552,412
68	MCO	$5.03	+3.17%	$885,470	89.768	$79,487,124.27	15,793,831
69	Ardor	$0.0764	+2.16%	$660,663	115.594	$76,368,907.77	998,999,495
70	aelf	$0.2079	+5.91%	$706,301	105.479	$74,499,756.43	358,400,000
71	DigixDAO	$36.06	+3.13%	$508,454	141.828	$72,113,187.05	2,000,000
72	MonaCoin	$1.0421	+3.65%	$51,050	1,341.780	$68,498,116.83	65,729,675
73	WAX	$0.0701	+1.48%	$385,463	171.530	$66,118,729.43	942,779,205
74	SOLVE	$0.2869	+0.31%	$7,432,767	8.770	$65,185,454.80	227,233,708
75	GXChain	$1.0845	+2.57%	$544,866	119.420	$65,067,853.04	60,000,000
76	Ark	$0.5778	+1.61%	$515,976	125.765	$64,891,795.41	112,299,540
77	Aion	$0.2052	+1.81%	$1,075,202	59.096	$63,539,682.09	309,581,662
78	Clams	$17.09	+10.13%	$178,720	343.860	$61,454,711.03	3,596,434
79	Santiment Network Token	$0.9747	+4.87%	$21,335	2,862.729	$61,077,221.10	62,660,371
80	Decentraland	$0.0569	+0.95%	$1,897,359	31.514	$59,794,259.43	1,050,141,509
81	GoNetwork	$0.9606	+6.74%	$114,592	519.696	$59,553,199.68	61,994,620
82	Loom Network	$0.0710	+2.27%	$656,005	85.383	$56,011,967.92	789,126,211
83	Populous	$1.0473	+8.92%	$1,154,635	48.300	$55,769,002.48	53,252,246
84	ZCoin	$7.41	+3.80%	$528,125	105.446	$55,688,890.42	7,518,293
85	Metaverse ETP	$0.7765	+5.90%	$327,038	169.376	$55,392,343.00	71,339,619
86	Loopring	$0.0618	-1.08%	$370,694	149.330	$55,355,793.43	895,324,429
87	ReddCoin	$0.0019	+0.08%	$381,651	143.700	$54,843,225.72	28,808,713,174
88	Orbs	$0.0335	+9.70%	$2	32,758,826.030	$54,707,239.47	1,635,091,511
89	Nebulas	$1.16	+6.34%	$945,970	56.028	$53,001,283.63	45,500,000
90	Nuls	$0.7232	+1.50%	$2,046,390	25.292	$51,757,136.69	71,563,038
91	Power Ledger	$0.1186	+4.13%	$126,191	382.650	$48,286,879.84	407,252,067
92	iExec RLC	$0.5701	-3.09%	$1,217,688	37.486	$45,646,060.18	80,070,793
93	Syscoin	$0.0822	+20.13%	$2,445,811	18.592	$45,473,302.01	553,411,509
94	Electroneum	$0.0048	+6.37%	$35,838	1,259.243	$45,128,450.02	9,467,581,622
95	Bancor	$0.7288	+4.40%	$76,752	578.389	$44,392,442.88	60,910,257
96	QASH	$0.1251	+0.24%	$172,551	253.775	$43,789,255.73	350,000,000
97	Wanchain	$0.4042	+2.61%	$1,913,408	22.424	$42,906,408.24	106,152,493
98	Bread	$0.4810	+6.14%	$227,600	187.520	$42,679,563.19	88,733,978
99	Particl	$4.99	+5.36%	$22,350	1,801.424	$40,260,956.13	8,069,480
100	FunFair	$0.0061	+0.81%	$268,067	149.147	$39,981,535.86	6,548,879,189

OpenMarketCap provides price, coin market capitalization, chart and other real time data about the cryptocurrency markets. Vist OMC to see ranks of the top cryptocurrency exchanges and coins.