Cryptocurrency Rankings by Market Capitalization

#	Name	Price (USDT)	Change (24h)	Volume (24h)	Market Cap	Circulating Supply
1	BTC Bitcoin	$3,979.84	+0.39%	$4,015,123,664	$69,843,619,374.02	17,549,375 (BTC)
2	ETH Ethereum	$147.10	+0.57%	$2,034,969,923	$15,437,076,624.79	104,941,535 (ETH)
3	XRP XRP	$0.3203	-0.08%	$296,748,021	$13,231,951,057.34	41,308,998,845 (XRP)
4	EOS EOS	$3.84	-0.39%	$914,434,073	$3,481,162,304.15	906,245,118 (EOS)
5	LTC Litecoin	$48.89	-1.19%	$742,249,536	$2,960,992,841.19	60,559,687 (LTC)
6	BCH Bitcoin Cash	$142.85	-0.78%	$256,724,816	$2,518,937,097.39	17,633,075 (BCH)
7	USDT Tether	$1.0010	+0.10%	$3,067,868,884	$2,023,430,196.68	2,021,459,017 (USDT)
8	XLM Stellar	$0.0903	+0.43%	$36,065,481	$1,732,270,667.22	19,175,502,180 (XLM)
9	TRX TRON	$0.0250	+0.73%	$88,384,153	$1,664,321,160.10	66,682,072,191 (TRX)
10	BNB Binance Coin	$10.63	+0.92%	$147,629,221	$1,500,774,927.09	141,175,490 (BNB)
11	ADA Cardano	$0.0463	+1.82%	$24,518,309	$1,200,985,489.31	25,927,070,538 (ADA)
12	IOTA IOTA	$0.3056	-0.32%	$9,009,107	$849,368,090.87	2,779,530,283 (IOTA)
13	XMR Monero	$50.47	+0.47%	$99,155,921	$848,251,528.26	16,806,832 (XMR)
14	DASH Dash	$85.45	+0.05%	$904,352,764	$738,509,554.89	8,642,196 (DASH)
15	MKR Maker	$675.89	+4.12%	$915,957	$675,888,205.41	1,000,000 (MKR)
16	NEO NEO	$8.83	+1.38%	$87,326,655	$574,237,533.49	65,000,000 (NEO)
17	ETC Ethereum Classic	$4.70	+3.56%	$164,193,319	$509,078,030.21	108,428,124 (ETC)
18	XEM NEM	$0.0447	+2.59%	$3,942,195	$401,900,516.52	8,999,999,999 (XEM)
19	B2G Bitcoiin	$6.78	+13.26%	$203	$336,772,700.46	49,639,556 (B2G)
20	ZEC Zcash	$53.55	-0.73%	$207,338,527	$318,033,228.84	5,938,544 (ZEC)
21	ONT Ontology	$0.9179	+18.62%	$81,435,612	$297,656,432.01	324,286,568 (ONT)
22	WAVES Waves	$2.90	+1.00%	$15,260,839	$290,047,828.09	100,000,000 (WAVES)
23	VET VeChain	$0.0049	+5.43%	$28,728,453	$270,127,765.76	55,454,734,800 (VET)
24	XTZ Tezos	$0.4410	-1.15%	$1,892,117	$267,912,842.20	607,489,041 (XTZ)
25	USDC USD//Coin	$1.0063	-0.27%	$14,594,425	$245,933,306.95	244,394,873 (USDC)
26	DOGE Dogecoin	$0.0020	+0.73%	$7,207,366	$240,441,121.55	118,348,848,173 (DOGE)
27	TUSD TrueUSD	$1.0073	-0.15%	$24,798,113	$209,109,993.83	207,602,208 (TUSD)
28	QTUM Qtum	$2.29	+9.54%	$138,774,101	$204,196,922.81	89,270,848 (QTUM)
29	OMG OmiseGO	$1.31	+0.18%	$10,754,431	$183,356,376.65	140,245,398 (OMG)
30	BAT Basic Attention Token	$0.1360	+0.32%	$3,037,697	$167,531,801.47	1,231,449,089 (BAT)
31	DCR Decred	$17.28	+2.71%	$391,732	$161,568,833.38	9,349,985 (DCR)
32	LINK ChainLink	$0.4464	+0.27%	$4,716,106	$156,246,587.25	350,000,000 (LINK)
33	ZIL Zilliqa	$0.0188	+2.84%	$5,419,366	$155,322,363.21	8,279,187,391 (ZIL)
34	REP Augur	$13.75	-0.76%	$2,524,744	$151,303,100.25	11,000,000 (REP)
35	LSK Lisk	$1.27	+2.19%	$1,586,035	$145,260,104.54	114,778,034 (LSK)
36	ZRX 0x	$0.2479	-0.37%	$7,654,442	$144,854,326.97	584,289,697 (ZRX)
37	BCN Bytecoin	$0.0007	-0.08%	$154,291	$127,158,006.46	184,066,828,814 (BCN)
38	BTS BitShares	$0.0463	+2.76%	$3,264,042	$124,714,483.60	2,692,680,000 (BTS)
39	NANO Nano	$0.9169	+2.27%	$1,465,995	$122,171,579.67	133,248,289 (NANO)
40	BCD Bitcoin Diamond	$0.7906	+3.25%	$3,251,495	$121,557,901.48	153,756,875 (BCD)
41	ICX ICON	$0.2539	+3.62%	$7,753,210	$120,182,288.09	473,406,688 (ICX)
42	DGB DigiByte	$0.0104	+3.95%	$1,011,039	$119,707,783.88	11,460,579,546 (DGB)
43	NPXS Pundi X	$0.0007	+1.47%	$2,094,295	$116,184,127.10	170,099,867,143 (NPXS)
44	NTK Neurotoken	$0.0291	+8.69%	$0	$115,614,882.29	3,976,070,194 (NTK)
45	PAX Paxos Standard Token	$1.0064	-0.33%	$61,587,111	$113,735,829.16	113,014,809 (PAX)
46	AE Aeternity	$0.4637	+8.37%	$9,030,057	$108,045,665.20	233,020,472 (AE)
47	KMD Komodo	$0.9557	+3.70%	$1,284,768	$106,936,195.12	111,893,344 (KMD)
48	STEEM Steem	$0.3385	+0.23%	$1,158,535	$106,242,354.82	313,839,192 (STEEM)
49	SC Siacoin	$0.0026	-1.88%	$2,859,801	$101,263,259.10	39,506,271,747 (SC)
50	XVG Verge	$0.0065	+2.65%	$3,011,487	$99,184,243.12	15,172,086,051 (XVG)
51	IOST IOST	$0.0082	+2.78%	$4,999,494	$99,077,093.23	12,013,965,609 (IOST)
52	BTM Bytom	$0.0952	+9.76%	$4,828,898	$95,441,758.39	1,002,499,275 (BTM)
53	BTM Bitmark	$0.0952	+9.76%	$4,828,898	$896,268.64	9,414,209 (BTM)
54	STRAT Stratis	$0.9187	+0.25%	$2,662,322	$91,156,432.15	99,220,271 (STRAT)
55	THETA Theta Token	$0.0954	+2.46%	$3,320,787	$83,041,968.85	870,502,690 (THETA)
56	DAI Dai	$0.9889	-1.51%	$5,879,976	$79,432,887.24	80,321,659 (DAI)
57	GUSD Gemini Dollar	$1.0142	-0.35%	$1,609,517	$78,341,682.36	77,247,567 (GUSD)
58	SNT Status	$0.0218	+0.63%	$2,546,698	$75,524,995.23	3,470,483,788 (SNT)
59	ARK Ark	$0.6324	+2.22%	$1,939,680	$68,610,368.25	108,486,902 (ARK)
60	R Revain	$0.1393	+1.13%	$17,685	$67,480,496.78	484,450,000 (R)
61	PPT Populous	$1.26	-0.15%	$641,928	$66,965,851.95	53,252,246 (PPT)
62	GNT Golem	$0.0674	-1.07%	$1,003,014	$64,971,547.23	963,622,000 (GNT)
63	HT Huobi Token	$1.24	-0.98%	$2,114,744	$62,087,177.65	50,000,200 (HT)
64	ETN Electroneum	$0.0068	-4.39%	$28,057	$61,338,225.85	8,967,142,885 (ETN)
65	FCT Factom	$6.71	+3.33%	$335,393	$58,669,179.62	8,745,102 (FCT)
66	ARDR Ardor	$0.0580	-0.27%	$232,258	$57,945,995.74	998,999,495 (ARDR)
67	MAID MaidSafeCoin	$0.1278	-0.06%	$323,026	$57,829,228.68	452,552,412 (MAID)
68	TCH Thore Cash	$0.9534	-0.07%	$400,021	$52,488,027.52	55,056,178 (TCH)
69	AOA Aurora	$0.0077	+35.51%	$3,989,723	$50,324,871.16	6,542,330,148 (AOA)
70	MCO MCO	$3.01	-2.28%	$98,008,623	$47,512,885.51	15,793,831 (MCO)
71	ODE ODEM	$0.2059	-1.00%	$14,319	$45,864,800.53	222,771,136 (ODE)
72	PIVX PIVX	$0.7918	-0.10%	$297,023	$44,957,403.34	56,781,166 (PIVX)
73	LRC Loopring	$0.0561	+1.20%	$982,604	$44,235,531.53	788,984,491 (LRC)
74	WTC Waltonchain	$1.0712	+0.35%	$1,842,073	$43,919,842.91	40,999,959 (WTC)
75	NEXO Nexo	$0.0746	+1.64%	$151,988	$41,761,669.86	560,000,011 (NEXO)
76	WAX WAX	$0.0445	-1.03%	$333,396	$41,728,963.97	937,637,069 (WAX)
77	QASH QASH	$0.1176	+19.20%	$303,611	$41,162,846.79	350,000,000 (QASH)
78	MANA Decentraland	$0.0388	+3.37%	$868,117	$40,761,042.29	1,050,141,509 (MANA)
79	QNT Quant	$4.15	-2.77%	$26,360	$40,575,527.44	9,777,236 (QNT)
80	ELF aelf	$0.1375	+1.00%	$3,498,162	$38,502,343.53	280,000,000 (ELF)
81	GXS GXChain	$0.6364	+0.57%	$257,636	$38,185,989.86	60,000,000 (GXS)
82	KCS KuCoin Shares	$0.4271	0.00%	$3,922	$38,412,726.27	89,939,916 (KCS)
83	XZC ZCoin	$5.48	+0.40%	$233,946	$37,512,298.18	6,839,238 (XZC)
84	POWR Power Ledger	$0.0944	-0.02%	$619,491	$37,417,437.24	396,349,006 (POWR)
85	RDD ReddCoin	$0.0013	+0.46%	$95,826	$36,598,589.22	28,808,713,174 (RDD)
86	MONA MonaCoin	$0.5424	-0.19%	$148,383	$35,648,670.89	65,729,675 (MONA)
87	ETP Metaverse ETP	$0.6414	+1.51%	$127,287	$35,302,997.85	55,040,133 (ETP)
88	CMCT Crowd Machine	$0.0017	-6.34%	$1,359,777	$34,938,403.42	20,000,000,000 (CMCT)
89	EURS STASIS EURS	$1.13	-0.89%	$611,223	$34,909,983.77	30,979,207 (EURS)
90	TOMO TomoChain	$0.5893	+1.01%	$13,549	$34,773,239.62	59,007,625 (TOMO)
91	BNT Bancor	$0.5570	+0.50%	$489,333	$34,594,965.56	62,106,588 (BNT)
92	RVN Ravencoin	$0.0115	+6.31%	$6,883,432	$33,902,975.74	2,945,115,000 (RVN)
93	STORJ Storj	$0.2483	+5.39%	$3,191,061	$33,715,988.98	135,787,439 (STORJ)
94	SAN Santiment Network Token	$0.5309	-2.06%	$36,684	$33,267,594.25	62,660,371 (SAN)
95	AION Aion	$0.1159	0.00%	$786,793	$32,792,416.57	283,009,162 (AION)
96	WAN Wanchain	$0.3067	+2.85%	$1,040,106	$32,554,807.42	106,152,493 (WAN)
97	DENT Dent	$0.0010	+4.19%	$1,248,335	$32,110,585.69	32,456,475,075 (DENT)
98	ELA Elastos	$2.18	+8.77%	$2,537,588	$31,956,127.35	14,626,708 (ELA)
99	CENNZ Centrality	$0.0395	+4.12%	$3,494	$31,757,350.18	804,475,759 (CENNZ)
100	DGD DigixDAO	$15.81	+0.32%	$202,963	$31,627,410.03	2,000,000 (DGD)

Top Cryptocurrency Tokens By Market Cap

OpenMarketCap provides price, coin market capitalization, chart and other real time data about the cryptocurrency markets. Vist OMC to see ranks of the top cryptocurrency exchanges and coins.