Cryptocurrencies without fake volume

Market Cap	Volume 24h	BTC Vol
$256,040,361,015	$1,333,223,550	61.58%

#	Name	Price	24h	Vol 24h	NVT	Mrkt Cap	Supply
1	Bitcoin	$9,898.13	-0.62%	$820,973,642	215.655	$177,047,215,651.10	17,886,937
2	Ethereum	$208.76	-0.68%	$168,990,853	132.675	$22,420,916,353.48	107,398,133
3	XRP	$0.2717	-2.11%	$89,792,426	129.795	$11,654,576,769.60	42,890,708,341
4	Bitcoin Cash	$303.92	-0.39%	$20,816,450	262.184	$5,457,744,699.27	17,957,713
5	Litecoin	$72.71	+0.86%	$41,003,970	111.851	$4,586,321,265.06	63,074,412
6	Tether	$0.9987	-0.02%	$458,721,475	8.804	$4,038,486,350.36	4,043,607,702
7	EOS	$3.79	-2.41%	$35,505,631	99.042	$3,516,533,327.57	928,238,991
8	Binance Coin	$19.86	-2.40%	$46,372,610	66.624	$3,089,523,491.64	155,536,713
9	Bitcoin SV	$118.32	-1.55%	$1,667,041	1,267.301	$2,112,643,109.51	17,854,986
10	Stellar	$0.0675	-2.36%	$13,541,660	97.806	$1,324,451,749.11	19,634,311,187
11	Cardano	$0.0489	+0.53%	$15,222,582	83.324	$1,268,405,243.78	25,927,070,538
12	Monero	$70.76	-3.73%	$6,422,511	189.102	$1,214,509,762.64	17,164,554
13	TRON	$0.0167	-4.85%	$28,507,988	39.107	$1,114,875,725.50	66,682,072,191
14	Dash	$89.93	-2.19%	$3,074,581	262.946	$808,449,505.48	8,989,876
15	IOTA	$0.2840	+0.53%	$3,455,960	228.431	$789,447,353.84	2,779,530,283
16	FarmaTrust	$1.29	-2.61%	$4,492	172,131.904	$773,233,725.06	600,000,000
17	Tezos	$1.10	+5.15%	$3,602,467	202.284	$728,719,872.54	660,373,612
18	Ethereum Classic	$5.96	-0.37%	$5,354,318	125.503	$671,983,376.61	112,843,257
19	ChainLink	$1.82	+0.25%	$10,277,106	62.090	$638,106,565.37	350,000,000
20	NEO	$8.88	-3.20%	$2,111,298	296.835	$626,707,128.02	70,538,831
21	Cosmos	$2.75	-4.31%	$3,622,992	166.512	$603,269,890.23	219,116,083
22	Maker	$531.96	-0.93%	$4,398	120,951.351	$531,959,766.28	1,000,000
23	CoTrader	$0.0378	-5.33%	$506	1,173,920.999	$594,520,550.67	15,728,056,896
24	USD Coin	$1.0009	+0.03%	$30,011,591	13.880	$416,559,219.04	416,197,694
25	Ontology	$0.7681	-1.87%	$958,619	427.329	$409,645,891.65	533,355,141
26	NEM	$0.0454	+1.49%	$711,808	574.248	$408,754,654.73	8,999,999,999
27	Crypto.com Chain	$0.0386	-1.74%	$65,898	5,353.714	$352,801,137.36	9,143,835,616
28	Zcash	$45.54	-2.38%	$1,852,372	177.797	$329,347,023.67	7,232,131
29	Dogecoin	$0.0025	-2.80%	$483,064	625.833	$302,317,015.09	120,856,641,083
30	DaTa eXchange	$3.68	-1.87%	$2,339	120,833.086	$282,610,464.35	76,819,977
31	Basic Attention Token	$0.2033	+1.63%	$2,643,923	98.356	$260,044,966.64	1,279,225,522
32	HedgeTrade	$0.8991	-0.84%	$83,039	3,122.426	$259,282,452.28	288,393,355
33	VeChain	$0.0040	+0.90%	$653,401	342.718	$223,932,484.30	55,454,734,800
34	Decred	$21.53	-2.54%	$223,131	990.073	$220,916,370.72	10,262,421
35	Qtum	$2.06	-2.35%	$1,323,951	149.280	$197,638,990.16	95,955,896
36	TrueUSD	$1.0015	-0.04%	$4,612,212	42.397	$195,544,045.26	195,244,116
37	Paxos Standard Token	$1.0018	+0.18%	$6,852,740	28.017	$191,995,879.01	191,646,486
38	Bitcoin Gold	$10.05	-0.67%	$303,801	579.396	$176,020,937.39	17,513,924
39	OmiseGO	$1.0467	-3.62%	$679,662	215.981	$146,794,262.09	140,245,398
40	Ravencoin	$0.0326	-0.89%	$2,948,950	46.801	$138,013,948.84	4,236,685,000
41	0x	$0.2211	-5.95%	$4,735,210	28.035	$132,752,504.84	600,389,990
42	LEOcoin	$1.0753	-0.01%	$590,399	220.391	$130,118,687.92	121,010,421
43	Nano	$0.9005	-3.02%	$906,156	132.420	$119,993,267.57	133,248,297
44	Augur	$10.59	+0.49%	$1,180,285	98.722	$116,519,540.15	11,000,000
45	BitTorrent	$0.0005	-2.88%	$8,951,045	12.759	$114,210,842.82	212,116,500,000
46	Lisk	$0.9541	-1.28%	$147,830	771.080	$113,988,598.09	119,469,449
47	Bitcoin Diamond	$0.5953	-2.05%	$66,287	1,674.933	$111,026,095.01	186,492,898
48	Holo	$0.0008	-2.03%	$514,770	208.780	$107,473,915.39	133,214,575,156
49	Waves	$1.0661	+6.16%	$12,883,167	8.275	$106,612,893.66	100,000,000
50	Quant	$8.24	-5.01%	$88,183	1,128.632	$99,526,174.95	12,072,738
51	ICON	$0.2012	+0.56%	$1,008,851	97.834	$98,700,107.74	490,453,304
52	Lambda	$0.1419	-1.22%	$22,930	4,145.258	$95,051,107.08	670,070,923
53	DigiByte	$0.0077	-1.09%	$269,160	348.393	$93,773,742.71	12,168,441,201
54	BitShares	$0.0337	+0.98%	$42,431	2,174.320	$92,259,427.83	2,740,240,000
55	Theta Token	$0.1022	-2.78%	$284,117	313.188	$88,982,126.84	870,502,690
56	MaidSafeCoin	$0.1925	+2.61%	$73,578	1,184.030	$87,118,759.69	452,552,412
57	Bytom	$0.0793	-1.40%	$1,036	76,811.513	$79,544,466.29	1,002,499,275
58	Siacoin	$0.0019	-0.81%	$365,732	217.466	$79,534,094.13	41,817,047,634
59	Pundi X	$0.0003	-5.93%	$658,436	119.821	$78,894,222.25	234,971,468,515
60	Dai	$1.0025	+0.17%	$630,533	124.889	$78,746,859.45	78,548,581
61	Komodo	$0.6715	-0.94%	$293,923	263.910	$77,569,207.94	115,516,840
62	IOST	$0.0063	-4.95%	$1,129,704	67.357	$76,093,471.20	12,013,965,609
63	MonaCoin	$1.10	-0.64%	$54,274	1,337.635	$72,598,849.99	65,729,675
64	Flexacoin	$0.0035	-0.60%	$1,794	39,171.482	$70,269,329.49	20,267,695,749
65	Verge	$0.0043	-0.56%	$276,068	245.086	$67,660,448.14	15,890,313,609
66	Algorand	$0.2825	-7.99%	$2,462,805	27.097	$66,735,207.65	236,247,493
67	Ardor	$0.0655	+3.13%	$1,174,592	55.721	$65,449,397.39	998,999,495
68	RIF Token	$0.1308	+5.91%	$47,609	1,313.555	$62,536,813.49	477,980,957
69	Aeternity	$0.2098	-2.15%	$175,861	333.436	$58,638,333.49	279,546,270
70	Zilliqa	$0.0066	-3.04%	$1,295,727	44.095	$57,135,693.98	8,687,360,058
71	Golem	$0.0579	-5.68%	$488,826	114.326	$55,885,463.29	964,450,000
72	Steem	$0.1626	-0.64%	$167,350	331.869	$55,538,354.90	341,623,795
73	TTC Protocol	$0.0431	-5.03%	$135,595	400.474	$54,302,211.63	1,259,816,434
74	Enjin Coin	$0.0679	-2.30%	$1,017,981	51.752	$52,682,255.37	776,278,713
75	Status	$0.0150	-2.13%	$306,594	169.243	$51,888,870.83	3,470,483,788
76	MCO	$3.26	-0.57%	$204,207	251.923	$51,444,442.48	15,793,831
77	Metaverse ETP	$0.7023	-8.34%	$234,861	217.105	$50,989,459.50	72,605,923
78	Synereo	$0.4356	+0.15%	$30,184	1,453.620	$43,875,704.91	100,728,564
79	ZCoin	$5.18	-3.48%	$103,279	410.656	$42,412,325.85	8,189,393
80	Waltonchain	$0.9732	-0.43%	$633,916	64.704	$41,017,080.14	42,146,962
81	Electroneum	$0.0041	-1.84%	$7,044	5,759.377	$40,567,843.72	9,780,222,332
82	aelf	$0.0811	-1.06%	$151,061	268.262	$40,524,004.78	499,780,000
83	Beam	$1.25	-3.03%	$1,464,562	27.609	$40,435,349.67	32,386,160
84	Crypterium	$0.4732	+14.42%	$287,490	139.666	$40,152,453.09	84,845,379
85	SOLVE	$0.1186	+0.52%	$1,182,235	32.828	$38,809,839.71	327,164,058
86	Republic Protocol	$0.0475	-8.38%	$1,501,717	25.173	$37,802,037.36	795,594,931
87	WAX	$0.0398	+3.30%	$888	42,286.866	$37,570,188.81	942,821,662
88	ReddCoin	$0.0013	-0.60%	$25,509	1,454.317	$37,098,863.11	28,808,713,174
89	Stratis	$0.3499	-0.35%	$216,059	161.048	$34,795,840.76	99,453,031
90	Dent	$0.0005	+3.71%	$194,229	179.111	$34,788,521.95	73,205,838,994
91	Grin	$1.83	-2.88%	$51,446	663.260	$34,121,820.01	18,660,480
92	Decentraland	$0.0316	-4.46%	$222,171	149.305	$33,171,158.84	1,050,141,509
93	Loopring	$0.0361	+0.29%	$152,748	212.451	$32,451,449.14	898,100,716
94	Nebulas	$0.6206	-4.21%	$289,671	104.189	$30,180,642.12	48,627,715
95	ODEM	$0.1310	+17.08%	$30,784	978.636	$30,126,745.38	230,043,504
96	GXChain	$0.4634	-2.75%	$181,703	165.758	$30,118,688.42	65,000,000
97	Nuls	$0.4120	+1.14%	$131,965	227.693	$30,047,381.15	72,935,472
98	Horizen	$4.12	+3.57%	$136,810	215.074	$29,424,194.82	7,145,988
99	DigixDAO	$14.13	-2.47%	$32,301	874.855	$28,258,495.18	2,000,000
100	Santiment Network Token	$0.4447	-0.85%	$230	121,105.693	$27,867,631.00	62,660,371

OpenMarketCap provides price, coin market capitalization, chart and other real time data about the cryptocurrency markets. Vist OMC to see ranks of the top cryptocurrency exchanges and coins.