Cryptocurrencies without fake volume

Market Cap	Volume 24h	BTC Vol
$282,458,386,248	$3,394,317,978	65.93%

#	Name	Price	24h	Vol 24h	NVT	Mrkt Cap	Supply
1	Bitcoin	$10,587.25	+0.95%	$2,237,912,916	84.338	$188,740,075,449.31	17,827,112
2	Ethereum	$227.04	+2.34%	$289,242,800	83.969	$24,287,534,134.63	106,972,742
3	XRP	$0.3300	+3.94%	$119,978,146	117.804	$14,133,872,977.34	42,832,704,971
4	Litecoin	$99.99	+2.46%	$136,630,044	45.918	$6,273,808,438.24	62,742,137
5	Bitcoin Cash	$313.42	+0.88%	$84,515,173	66.386	$5,610,645,278.95	17,901,363
6	Binance Coin	$30.47	+5.16%	$3,778,660	1,254.299	$4,739,570,612.67	155,536,713
7	Tether	$1.0030	+0.05%	$909,423,767	4.432	$4,030,762,359.72	4,018,746,638
8	EOS	$4.22	+4.54%	$78,727,846	49.551	$3,901,056,137.30	923,952,607
9	Bitcoin SV	$156.18	+13.19%	$25,362,894	109.949	$2,788,624,689.74	17,854,986
10	TRON	$0.0285	+12.68%	$44,383,736	42.767	$1,898,172,042.72	66,682,072,191
11	Stellar	$0.0940	+5.19%	$22,751,878	80.983	$1,842,523,598.92	19,604,574,193
12	Cardano	$0.0620	+7.14%	$22,259,346	72.162	$1,606,282,670.00	25,927,070,538
13	Monero	$83.24	+0.67%	$8,876,971	160.434	$1,424,171,777.69	17,108,246
14	Dash	$117.35	+7.44%	$5,642,559	185.734	$1,048,016,933.31	8,931,049
15	ChainLink	$2.68	+3.96%	$41,514,137	22.572	$937,058,114.19	350,000,000
16	NEO	$13.21	+5.80%	$18,964,503	49.146	$932,034,095.67	70,538,831
17	IOTA	$0.3235	+7.47%	$4,571,181	196.718	$899,235,261.03	2,779,530,283
18	CoTrader	$0.0569	-5.06%	$54,377	16,470.626	$895,622,403.90	15,728,056,896
19	Cosmos	$4.06	+2.24%	$3,638,931	244.226	$888,721,548.92	219,116,083
20	Ethereum Classic	$6.15	+4.27%	$5,060,060	136.259	$689,478,081.12	112,078,445
21	Tezos	$0.9917	+2.02%	$682,541	955.923	$652,457,208.37	657,921,068
22	NEM	$0.0684	+2.00%	$940,808	654.454	$615,715,873.80	8,999,999,999
23	Maker	$568.40	+0.28%	$24,695	23,016.522	$568,400,826.95	1,000,000
24	Zcash	$77.10	+1.87%	$10,497,073	51.477	$540,353,910.66	7,008,094
25	Ontology	$0.9631	+4.01%	$3,046,618	168.565	$513,552,983.16	533,255,142
26	Bitcoin Gold	$26.40	-3.66%	$7,593,825	60.878	$462,300,641.87	17,513,924
27	Crypto.com Chain	$0.0561	-0.01%	$358,208	1,269.006	$454,567,734.08	8,100,456,621
28	USD Coin	$0.9980	+0.12%	$51,810,077	7.792	$403,723,718.64	404,547,169
29	Dogecoin	$0.0031	+0.87%	$964,333	382.804	$369,150,733.31	120,427,266,678
30	VeChain	$0.0060	+6.40%	$3,099,486	107.782	$334,069,690.22	55,454,734,800
31	Basic Attention Token	$0.2529	+1.58%	$4,641,585	69.455	$322,382,387.83	1,274,570,522
32	Qtum	$3.21	+5.55%	$6,276,205	48.966	$307,318,848.55	95,880,216
33	Decred	$29.29	+1.71%	$380,385	778.310	$296,057,861.77	10,108,921
34	OmiseGO	$1.61	+7.16%	$2,766,179	81.403	$225,174,208.04	140,245,398
35	BitTorrent	$0.0010	+8.65%	$11,463,449	18.996	$217,761,290.34	212,116,500,000
36	TrueUSD	$0.9978	+0.06%	$9,707,995	21.393	$207,680,865.18	208,131,897
37	Ravencoin	$0.0457	+8.31%	$6,162,761	29.759	$183,400,160.68	4,013,110,000
38	Paxos Standard Token	$0.9974	+0.07%	$41,626,196	4.073	$169,542,904.50	169,982,595
39	Holo	$0.0013	+2.11%	$4,823,028	35.110	$169,338,270.39	133,214,575,156
40	Lisk	$1.34	+4.51%	$268,337	591.407	$158,696,526.91	118,661,468
41	Bitcoin Diamond	$0.8371	+4.85%	$190,447	819.758	$156,120,233.92	186,492,898
42	LEOcoin	$1.25	-4.61%	$9,003,830	16.741	$150,734,594.29	121,010,421
43	Nano	$1.13	+4.08%	$3,451,475	43.448	$149,961,096.11	133,248,297
44	Waves	$1.48	+1.00%	$9,411,484	15.696	$147,725,944.10	100,000,000
45	0x	$0.2446	+1.80%	$1,961,406	74.586	$146,293,612.45	598,145,091
46	Komodo	$1.26	+1.56%	$1,921,926	75.220	$144,568,157.96	115,112,604
47	DigiByte	$0.0117	+0.86%	$571,896	247.091	$141,310,137.62	12,049,425,435
48	Augur	$12.75	+7.30%	$1,112,344	126.097	$140,262,954.20	11,000,000
49	Pundi X	$0.0006	-5.29%	$2,023,057	68.535	$138,649,499.12	234,446,468,515
50	Bytecoin	$0.0007	-11.51%	$3,789	36,050.207	$136,577,649.74	184,066,828,814
51	ICON	$0.2730	+2.99%	$2,800,986	47.782	$133,837,036.56	490,271,394
52	Synereo	$1.31	-7.54%	$363,188	364.246	$132,289,875.13	100,728,564
53	BitShares	$0.0471	+5.77%	$373,241	345.365	$128,904,333.67	2,734,710,000
54	Bytom	$0.1245	+6.93%	$15,843	7,878.840	$124,825,876.51	1,002,499,275
55	MonaCoin	$1.90	+1.63%	$119,451	1,044.109	$124,720,246.37	65,729,675
56	Siacoin	$0.0030	+0.96%	$506,787	242.951	$123,124,713.29	41,526,830,469
57	Quant	$9.13	-7.60%	$168,940	652.176	$110,178,294.78	12,072,738
58	Lambda	$0.2202	-3.52%	$132,621	830.297	$110,115,023.20	500,000,000
59	Theta Token	$0.1212	+2.21%	$1,695,933	62.231	$105,540,258.79	870,502,690
60	Zilliqa	$0.0114	+4.12%	$3,428,035	28.963	$99,286,426.36	8,687,360,058
61	Verge	$0.0062	+2.90%	$554,127	177.349	$98,273,671.29	15,832,407,819
62	GXChain	$1.58	+5.48%	$324,807	291.323	$94,623,879.24	60,000,000
63	IOST	$0.0078	+4.81%	$1,003,132	92.864	$93,154,531.56	12,013,965,609
64	Metaverse ETP	$1.28	-1.32%	$1,710,699	53.609	$91,708,367.61	71,886,159
65	Aeternity	$0.3134	+3.98%	$228,531	376.916	$86,136,873.50	274,811,999
66	Steem	$0.2485	+5.29%	$649,230	128.310	$83,302,975.98	335,178,486
67	Dai	$0.9969	+1.14%	$1,527,952	53.754	$82,133,788.28	82,392,736
68	ZCoin	$9.83	+5.07%	$200,775	389.944	$78,290,928.96	7,965,768
69	Flexacoin	$0.0048	-3.36%	$2,594	30,168.430	$78,255,699.85	16,424,427,128
70	TTC Protocol	$0.0621	+11.71%	$722,374	108.328	$78,253,481.97	1,259,816,434
71	SOLVE	$0.2342	+6.77%	$3,159,478	24.244	$76,599,615.29	327,118,058
72	Waltonchain	$1.79	+0.59%	$1,766,444	42.700	$75,427,034.85	42,146,962
73	MCO	$4.68	+1.62%	$585,918	126.266	$73,981,615.21	15,793,831
74	Status	$0.0211	+4.20%	$649,906	112.699	$73,244,103.78	3,470,483,788
75	MaidSafeCoin	$0.1601	+0.93%	$7,259	9,978.845	$72,435,539.06	452,552,412
76	Enjin Coin	$0.0904	+4.35%	$2,121,428	33.053	$70,119,266.47	776,037,431
77	WAX	$0.0730	+40.84%	$6,872,475	10.019	$68,856,481.07	942,821,662
78	Ardor	$0.0667	+4.07%	$291,280	228.650	$66,601,198.48	998,999,495
79	Republic Protocol	$0.0864	+18.20%	$6,237,778	10.664	$66,522,166.55	769,764,931
80	aelf	$0.1297	+5.16%	$1,016,074	63.794	$64,819,619.45	499,780,000
81	Santiment Network Token	$1.0253	-1.22%	$19,024	3,377.237	$64,247,850.08	62,660,371
82	Golem	$0.0649	+6.73%	$663,148	94.386	$62,592,081.97	964,450,000
83	Stratis	$0.5788	+3.68%	$522,852	110.051	$57,540,376.43	99,412,830
84	RIF Token	$0.1252	-11.10%	$17,023	3,372.498	$57,410,809.16	458,666,736
85	Dent	$0.0007	+1.16%	$1,691,376	32.098	$54,289,272.64	72,845,838,994
86	Electroneum	$0.0054	-0.83%	$17,598	2,996.389	$52,730,665.86	9,741,464,220
87	Grin	$3.23	-1.67%	$79,212	640.665	$50,748,281.36	15,724,740
88	Decentraland	$0.0478	+9.52%	$4,948,221	10.139	$50,169,669.75	1,050,141,509
89	ODEM	$0.2002	-2.54%	$50,835	906.124	$46,062,916.85	230,043,504
90	Orbs	$0.0248	+6.19%	$8,198	5,551.120	$45,507,474.33	1,834,882,928
91	Nebulas	$0.9344	+5.29%	$357,133	127.235	$45,439,871.11	48,627,715
92	Nuls	$0.6008	+6.78%	$419,637	105.194	$44,143,342.66	73,474,110
93	Horizen	$6.22	+3.50%	$178,171	241.695	$43,063,058.77	6,922,475
94	ReddCoin	$0.0015	-5.80%	$100,487	424.969	$42,703,663.15	28,808,713,174
95	QASH	$0.1150	+3.54%	$265,460	151.611	$40,246,661.29	350,000,000
96	Populous	$0.7550	+14.82%	$936,015	42.952	$40,204,138.99	53,252,246
97	DigixDAO	$19.65	+14.48%	$858,858	45.770	$39,309,635.86	2,000,000
98	Fantom	$0.0216	+2.46%	$2,144,149	18.259	$39,149,679.27	1,813,658,595
99	Cryptaur	$0.0043	+3.45%	$1,418	25,839.505	$36,628,789.70	8,437,727,134
100	Ark	$0.3204	+2.35%	$151,429	239.993	$36,341,783.33	113,443,488

OpenMarketCap provides price, coin market capitalization, chart and other real time data about the cryptocurrency markets. Vist OMC to see ranks of the top cryptocurrency exchanges and coins.