Cryptocurrencies without fake volume

Market Cap	Volume 24h	BTC Vol
$169,840,668,814	$1,804,234,812	49.20%

#	Name	Price	24h	Vol 24h	NVT	Mrkt Cap	Supply
1	Bitcoin	$5,227.21	-1.46%	$887,641,491	103.984	$92,300,264,423.81	17,657,650
2	Ethereum	$167.43	-3.32%	$196,073,666	90.303	$17,705,987,555.62	105,750,102
3	XRP	$0.3183	-3.29%	$86,500,291	154.445	$13,359,536,984.26	41,970,748,057
4	Bitcoin Cash	$285.88	-5.42%	$87,754,555	57.793	$5,071,627,331.03	17,740,400
5	Litecoin	$75.62	-7.05%	$93,453,297	49.713	$4,645,881,042.81	61,436,559
6	EOS	$5.12	-6.06%	$81,398,024	56.962	$4,636,576,470.56	906,245,118
7	Binance Coin	$23.17	-7.02%	$180,720,827	18.100	$3,271,075,069.89	141,175,490
8	Tether	$1.0040	+0.12%	$548,066,741	4.703	$2,577,685,126.94	2,567,332,911
9	Stellar	$0.1105	-4.25%	$13,240,733	161.639	$2,140,219,910.51	19,363,613,244
10	Cardano	$0.0722	-6.57%	$44,125,869	42.394	$1,870,651,714.57	25,927,070,538
11	TRON	$0.0246	-5.68%	$26,403,471	62.045	$1,638,200,021.27	66,682,072,191
12	Monero	$67.41	-1.91%	$3,420,341	333.699	$1,141,363,233.84	16,932,828
13	Dash	$119.06	-2.76%	$3,223,445	323.624	$1,043,185,526.00	8,762,117
14	Bitcoin SV	$55.18	-5.71%	$3,270,697	299.260	$978,788,781.70	17,738,348
15	Tezos	$1.31	-1.53%	$1,053,157	824.438	$868,262,664.23	663,126,355
16	IOTA	$0.2967	-3.56%	$5,681,218	145.181	$824,803,813.79	2,779,530,283
17	NEO	$10.36	-5.66%	$11,170,776	60.280	$673,373,524.39	65,000,000
18	Ethereum Classic	$5.80	-6.84%	$8,497,640	74.975	$637,112,853.70	109,883,776
19	Maker	$618.44	-0.74%	$154,701	3,997.679	$618,444,909.38	1,000,000
20	Ontology	$1.21	-6.71%	$7,119,637	84.318	$600,316,472.28	494,854,358
21	NEM	$0.0625	-2.96%	$2,343,855	239.801	$562,059,325.91	8,999,999,999
22	Basic Attention Token	$0.4449	+12.17%	$69,936,586	7.952	$556,151,465.44	1,249,941,615
23	Zcash	$66.98	-2.96%	$2,725,044	156.459	$426,356,887.86	6,365,031
24	Crypto.com Chain	$0.0823	-4.11%	$560,959	753.670	$422,778,117.23	5,134,703,196
25	VeChain	$0.0067	-5.40%	$4,256,407	86.764	$369,301,174.45	55,454,734,800
26	Dogecoin	$0.0027	-3.45%	$1,005,144	321.390	$323,043,481.95	119,169,421,622
27	Bitcoin Gold	$16.59	-3.61%	$689,892	421.051	$290,480,197.46	17,513,924
28	OmiseGO	$1.82	-6.06%	$3,129,746	81.682	$255,642,381.75	140,245,398
29	Waves	$2.55	-3.70%	$6,474,184	39.410	$255,150,284.50	100,000,000
30	USD Coin	$0.9928	-0.31%	$12,180,888	20.538	$250,170,554.86	251,974,690
31	Decred	$25.01	-0.55%	$523,328	461.690	$241,615,084.66	9,660,097
32	Qtum	$2.67	-7.59%	$3,792,720	62.856	$238,395,477.32	89,413,356
33	Lisk	$1.95	-5.60%	$739,201	307.034	$226,960,166.01	116,318,417
34	Augur	$20.23	-6.08%	$1,450,665	153.385	$222,510,027.75	11,000,000
35	Nano	$1.62	-4.57%	$5,127,391	42.191	$216,328,558.74	133,248,289
36	Ravencoin	$0.0618	-10.20%	$16,235,746	12.837	$208,422,432.26	3,371,395,000
37	TrueUSD	$0.9924	-0.20%	$11,966,082	16.713	$199,986,541.98	201,508,974
38	Bitcoin Diamond	$1.0444	-6.53%	$446,189	436.517	$194,769,336.88	186,492,898
39	0x	$0.3069	-4.54%	$2,930,061	61.553	$180,353,692.01	587,710,997
40	Zilliqa	$0.0205	-6.51%	$6,506,451	27.525	$179,088,628.65	8,754,317,428
41	ChainLink	$0.4813	-5.68%	$1,606,866	104.825	$168,440,409.48	350,000,000
42	ICON	$0.3498	-8.46%	$5,386,396	30.742	$165,589,196.48	473,406,688
43	Bytecoin	$0.0009	-7.02%	$7,046	23,165.926	$163,217,849.00	184,066,828,814
44	BitShares	$0.0597	-5.27%	$621,362	260.380	$161,789,968.78	2,710,360,000
45	IOST	$0.0128	-3.05%	$9,529,026	16.195	$154,326,687.47	12,013,965,609
46	BitTorrent	$0.0007	-4.63%	$63,525,243	2.337	$148,443,062.58	212,116,500,000
47	DigiByte	$0.0124	-5.77%	$548,215	265.187	$145,379,607.89	11,699,197,295
48	Aeternity	$0.5420	-8.40%	$1,286,951	109.595	$141,042,811.29	260,211,267
49	Enjin Coin	$0.1814	-10.26%	$30,947,996	4.496	$139,148,725.87	767,107,985
50	Pundi X	$0.0007	-2.42%	$2,212,909	59.225	$131,060,604.23	194,603,096,088
51	Verge	$0.0081	-4.77%	$1,294,796	99.714	$129,109,076.50	15,899,524,290
52	Steem	$0.4070	-5.13%	$1,747,106	72.639	$126,908,158.17	311,794,685
53	TTC Protocol	$0.0967	-9.00%	$2,345,272	51.942	$121,818,923.02	1,259,816,434
54	Komodo	$1.0508	-6.03%	$851,203	139.354	$118,618,669.61	112,888,332
55	Siacoin	$0.0029	-6.34%	$1,296,260	89.211	$115,640,464.54	40,367,204,330
56	Bytom	$0.1085	-9.20%	$151,734	717.061	$108,802,170.39	1,002,499,275
57	Paxos Standard Token	$0.9916	-0.41%	$10,222,014	10.417	$106,486,028.06	107,386,486
58	Stratis	$1.0336	-5.81%	$1,232,057	83.301	$102,631,291.75	99,297,201
59	Waltonchain	$2.45	-9.46%	$5,972,898	16.848	$100,632,636.25	41,112,339
60	Theta Token	$0.1123	-6.88%	$2,690,998	36.337	$97,782,694.31	870,502,690
61	Dai	$0.9834	+0.13%	$271,283	318.480	$86,398,075.13	87,857,329
62	Status	$0.0248	-6.46%	$574,644	149.851	$86,110,882.79	3,470,483,788
63	Golem	$0.0880	-1.80%	$1,979,050	42.863	$84,827,348.87	963,622,000
64	MonaCoin	$1.23	+35.23%	$4,843,523	16.671	$80,744,591.95	65,729,675
65	MCO	$4.97	+6.15%	$2,195,791	35.769	$78,541,162.55	15,793,831
66	Ardor	$0.0781	-3.26%	$451,997	172.521	$77,979,026.09	998,999,495
67	WAX	$0.0807	-8.99%	$343,930	221.083	$76,036,876.74	942,732,361
68	GXChain	$1.24	-4.33%	$639,089	116.713	$74,590,197.49	60,000,000
69	E-Dinar Coin	$0.0260	-7.76%	$67,821	1,023.221	$69,396,222.14	2,670,646,025
70	Populous	$1.30	-8.98%	$464,599	149.266	$69,348,934.47	53,252,246
71	Ark	$0.5804	-9.05%	$645,533	98.688	$63,706,598.45	109,768,208
72	MaidSafeCoin	$0.1372	-4.26%	$25,778	2,408.322	$62,082,262.08	452,552,412
73	aelf	$0.1833	-2.49%	$2,994,122	20.265	$60,676,243.59	331,000,000
74	ZCoin	$7.88	-5.61%	$306,811	187.937	$57,661,217.52	7,319,824
75	Nuls	$0.8302	-4.84%	$1,256,867	45.768	$57,523,874.28	69,291,603
76	Decentraland	$0.0537	-8.27%	$1,223,977	46.064	$56,380,860.40	1,050,141,509
77	Loopring	$0.0666	-9.63%	$789,968	69.912	$55,228,535.66	828,954,240
78	Nebulas	$1.18	-7.83%	$1,295,020	41.305	$53,490,474.83	45,500,000
79	Aion	$0.1753	-6.70%	$773,493	68.159	$52,720,240.29	300,724,162
80	Loom Network	$0.0673	-6.65%	$905,421	57.978	$52,494,343.56	779,954,907
81	Power Ledger	$0.1219	+1.03%	$1,511,882	32.655	$49,370,605.88	404,852,067
82	PIVX	$0.8648	-5.17%	$303,218	161.940	$49,102,988.30	56,781,166
83	DigixDAO	$24.21	-1.58%	$1,962,521	24.673	$48,421,711.42	2,000,000
84	QASH	$0.1348	-0.85%	$81,614	577.941	$47,168,109.33	350,000,000
85	Electroneum	$0.0051	-6.23%	$56,218	836.709	$47,038,463.99	9,314,194,004
86	ReddCoin	$0.0016	-4.57%	$171,354	271.945	$46,598,904.84	28,808,713,174
87	QuarkChain	$0.0395	-9.64%	$7,923,897	5.663	$44,869,858.40	1,135,966,685
88	Dent	$0.0008	-7.83%	$946,040	46.359	$43,857,188.02	56,156,475,076
89	Wanchain	$0.4067	-5.90%	$1,032,356	41.819	$43,172,412.05	106,152,493
90	iExec RLC	$0.5383	+0.73%	$633,938	67.995	$43,104,799.19	80,070,793
91	Bancor	$0.6753	-3.74%	$109,523	392.384	$42,974,847.81	63,634,499
92	ZenCash	$6.80	-4.84%	$233,646	182.901	$42,734,160.38	6,280,388
93	Polymath	$0.1065	-6.09%	$4,006,909	10.564	$42,328,819.33	397,514,237
94	Theta Fuel	$0.0108	-7.59%	$924,463	44.756	$41,375,300.62	3,838,301,572
95	Metaverse ETP	$0.5825	-7.29%	$355,975	115.750	$41,204,129.43	70,737,846
96	Santiment Network Token	$0.6228	-4.26%	$11,851	3,292.750	$39,022,282.03	62,660,371
97	ODEM	$0.1700	+0.20%	$39,038	994.084	$38,806,559.91	228,296,136
98	RIF Token	$0.0954	-2.72%	$72,593	521.594	$37,864,153.46	396,986,953
99	Enigma	$0.4953	-7.04%	$992,190	37.361	$37,069,443.89	74,836,171
100	Storj	$0.2601	-7.64%	$749,840	47.099	$35,316,922.18	135,787,439

OpenMarketCap provides price, coin market capitalization, chart and other real time data about the cryptocurrency markets. Vist OMC to see ranks of the top cryptocurrency exchanges and coins.