Cryptocurrency Rankings by Market Capitalization

#	Name	Price (USDT)	Change (24h)	Volume (24h)	Market Cap	Circulating Supply
201	TKY THEKEY	$0.0022	-2.43%	$83,546	$11,375,178.53	5,060,038,287 (TKY)
202	CS Credits	$0.0722	+1.02%	$1,565,081	$11,120,638.41	154,061,702 (CS)
203	REN Republic Protocol	$0.0173	+1.65%	$155,943	$10,992,169.28	633,754,823 (REN)
204	RUFF Ruff	$0.0112	+7.78%	$475,506	$10,963,401.64	980,500,000 (RUFF)
205	DMT DMarket	$0.2175	+0.11%	$128,789	$10,920,950.14	50,216,064 (DMT)
206	NCASH Nucleus Vision	$0.0019	+1.99%	$219,839	$10,640,343.85	5,728,770,212 (NCASH)
207	SOLVE SOLVE	$0.0611	+11.76%	$4,401,055	$10,485,959.44	171,624,406 (SOLVE)
208	EMC2 Einsteinium	$0.0477	+1.03%	$36,311	$10,412,416.71	218,382,597 (EMC2)
209	NAV NavCoin	$0.1606	+0.88%	$201,014	$10,335,901.62	64,362,884 (NAV)
210	DX DxChain Token	$0.0004	+9.04%	$126,800	$10,236,639.50	28,825,346,425 (DX)
211	APIS APIS	$0.0021	+0.02%	$178,721	$10,227,352.60	4,873,324,621 (APIS)
212	BCV BitCapitalVendor	$0.0187	+1.60%	$95,974	$10,084,855.45	540,000,000 (BCV)
213	DDD Scry.info	$0.0228	+8.73%	$847,972	$10,048,151.14	440,057,074 (DDD)
214	VIBE VIBE	$0.0386	+0.75%	$332,276	$10,041,588.71	260,080,096 (VIBE)
215	TEL Telcoin	$0.0003	+0.65%	$5,739	$9,998,869.03	34,934,846,091 (TEL)
216	QSP Quantstamp	$0.0161	+0.75%	$253,515	$9,947,260.42	617,314,171 (QSP)
217	MEDX MEDX	$0.0031	-0.93%	$6,233	$9,819,528.28	3,212,250,410 (MEDX)
218	MEDX MediBloc [ERC20]	$0.0031	+2.30%	$3,435	$9,748,931.01	3,157,026,866 (MEDX)
219	MET Metronome	$1.0774	+0.28%	$2,201	$9,623,229.76	8,931,956 (MET)
220	SBD Steem Dollars	$0.9737	+0.33%	$22,340	$9,587,464.98	9,846,613 (SBD)
221	COSM Cosmo Coin	$0.0141	-4.92%	$94	$9,459,854.60	670,780,889 (COSM)
222	LEND ETHLend	$0.0082	-5.72%	$1,455,534	$9,142,338.12	1,113,329,877 (LEND)
223	NMC Namecoin	$0.6182	+0.78%	$3,948	$9,110,443.89	14,736,400 (NMC)
224	MDS MediShares	$0.0085	+1.24%	$1,355	$9,074,947.66	1,067,640,901 (MDS)
225	BLZ Bluzelle	$0.0448	+1.65%	$401,106	$9,071,653.32	202,537,411 (BLZ)
226	NEU Neumark	$0.2450	+21.40%	$157	$9,057,162.03	36,962,597 (NEU)
227	DLT Agrello	$0.1046	+1.07%	$2,479,111	$8,996,653.22	85,978,873 (DLT)
228	UTNP Universa	$0.0049	-0.22%	$175	$8,979,547.08	1,848,760,649 (UTNP)
229	META Metadium	$0.0079	-3.05%	$822,877	$8,956,564.30	1,133,699,264 (META)
230	ADX AdEx	$0.1200	+1.84%	$526,294	$8,808,056.09	73,430,701 (ADX)
231	INS INS Ecosystem	$0.2709	-1.21%	$1,046,636	$8,805,539.94	32,500,000 (INS)
232	RCN Ripio Credit Network	$0.0173	+5.86%	$12,942,280	$8,676,883.17	500,610,593 (RCN)
233	SNGLS SingularDTV	$0.0142	+1.64%	$5,874,095	$8,519,063.72	600,000,000 (SNGLS)
234	BURST Burst	$0.0041	-1.33%	$26,030	$8,365,205.50	2,023,016,412 (BURST)
235	XWC WhiteCoin	$0.0328	-0.44%	$273,055	$8,205,593.03	250,183,629 (XWC)
236	VIA Viacoin	$0.3543	+2.08%	$127,981	$8,194,980.71	23,128,759 (VIA)
237	AMB Ambrosus	$0.0566	+1.46%	$491,305	$8,185,334.77	144,590,975 (AMB)
238	LRN Loopring [NEO]	$0.0720	+1.27%	$10,060	$8,179,567.95	113,602,931 (LRN)
239	PLR Pillar	$0.0313	-15.76%	$2,650	$8,109,749.26	259,348,201 (PLR)
240	WABI WaBi	$0.1438	+2.21%	$376,199	$8,049,550.30	55,994,914 (WABI)
241	UBQ Ubiq	$0.1889	+4.62%	$278,759	$8,046,851.91	42,609,099 (UBQ)
242	ITC IoT Chain	$0.1122	+7.05%	$546,584	$7,934,111.63	70,723,811 (ITC)
243	ZRC ZrCoin	$2.00	+1.05%	$74,521	$7,922,545.33	3,966,288 (ZRC)
244	PHX Red Pulse Phoenix	$0.0095	+3.23%	$1,975,506	$7,898,658.03	829,588,687 (PHX)
245	TRIO Tripio	$0.0024	+8.48%	$493,204	$7,844,751.10	3,300,000,000 (TRIO)
246	SLS SaluS	$7.73	-5.66%	$38,787	$7,824,951.38	1,012,254 (SLS)
247	ABT Arcblock	$0.0793	+1.18%	$30,862,732	$7,817,204.51	98,552,625 (ABT)
248	TNT Tierion	$0.0181	+13.45%	$6,105,266	$7,768,642.21	428,481,269 (TNT)
249	CPT Cryptaur	$0.0010	+3.94%	$7,799	$7,722,121.96	7,508,381,914 (CPT)
250	VITE VITE	$0.0184	+12.67%	$254,465	$7,652,427.32	415,162,655 (VITE)
251	NLG Gulden	$0.0180	+4.03%	$10,818	$7,606,021.83	422,930,357 (NLG)
252	CLAM Clams	$2.19	+1.15%	$13,831	$7,570,857.16	3,463,799 (CLAM)
253	CWV CWV Chain	$0.0027	+0.22%	$360,965	$7,539,702.05	2,753,838,765 (CWV)
254	SNM SONM	$0.0209	+1.57%	$179,840	$7,532,167.18	359,600,000 (SNM)
255	LAMB Lambda	$0.0149	+0.39%	$15,106	$7,446,894.51	500,000,000 (LAMB)
256	GTC Game.com	$0.0097	+1.98%	$6,868	$7,419,904.19	761,444,190 (GTC)
257	DNT district0x	$0.0123	+0.26%	$810,727	$7,356,634.69	600,000,000 (DNT)
258	DBET DecentBet	$0.0438	-1.07%	$510	$7,346,276.66	167,707,172 (DBET)
259	HPB High Performance Blockchain	$0.1681	+2.94%	$1,584,440	$7,323,049.49	43,575,586 (HPB)
260	TNB Time New Bank	$0.0029	+1.59%	$169,622	$7,210,421.76	2,492,987,802 (TNB)
261	XAS Asch	$0.0772	+0.75%	$1,163,352	$7,207,636.22	93,355,331 (XAS)
262	GOT GoNetwork	$0.6292	+25.70%	$1,045	$7,184,970.92	11,419,920 (GOT)
263	LCC Litecoin Cash	$0.0117	+7.41%	$855	$7,147,520.21	609,130,457 (LCC)
264	BEAM Beam	$1.11	-3.90%	$242,157	$7,121,261.94	6,436,640 (BEAM)
265	XDN DigitalNote	$0.0010	+2.26%	$858,459	$7,118,244.38	6,928,822,446 (XDN)
266	DEW DEW	$0.0677	-0.49%	$2,401	$6,990,297.42	103,244,553 (DEW)
267	BAY BitBay	$0.0069	+3.96%	$13,226	$6,951,526.16	1,012,146,906 (BAY)
268	PRO Propy	$0.1214	-1.06%	$6,262	$6,920,684.75	57,006,067 (PRO)
269	SUB Substratum	$0.0180	-12.49%	$650,020	$6,879,475.73	383,021,000 (SUB)
270	RFR Refereum	$0.0020	-1.01%	$113,142	$6,848,213.51	3,383,735,629 (RFR)
271	ROX Robotina	$0.0250	+18.62%	$44,971	$6,722,260.84	268,561,148 (ROX)
272	MXC Machine Xchange Coin	$0.0083	-1.00%	$449,728	$6,643,653.50	799,489,740 (MXC)
273	WPR WePower	$0.0113	-2.50%	$2,460,695	$6,596,443.09	583,405,411 (WPR)
274	FLO FlorinCoin	$0.0436	-1.00%	$17,866	$6,533,605.40	150,022,282 (FLO)
275	MOBI Mobius	$0.0126	+5.72%	$5,340	$6,505,697.58	515,082,884 (MOBI)
276	NOAH Noah Coin	$0.0002	-1.30%	$65,340	$6,464,481.01	32,687,957,978 (NOAH)
277	WWB Wowbit	$0.0232	+0.40%	$212,412	$6,453,084.45	277,777,778 (WWB)
278	SOC All Sports	$0.0043	+7.93%	$350,738	$6,405,849.61	1,499,865,882 (SOC)
279	DTA DATA	$0.0008	+11.46%	$260,089	$6,389,485.65	8,046,693,344 (DTA)
280	GAME GameCredits	$0.0907	+55.36%	$500,187	$6,334,066.17	69,836,100 (GAME)
281	IHT IHT Real Estate Protocol	$0.0099	+2.10%	$115,929	$6,315,357.79	638,648,787 (IHT)
282	FIII Fiii	$0.0131	-4.73%	$322,473	$6,314,925.08	482,404,699 (FIII)
283	ZCL ZClassic	$1.0542	+9.61%	$278,303	$6,312,038.09	5,987,550 (ZCL)
284	POA POA Network	$0.0286	+2.13%	$261,493	$6,289,636.55	220,167,290 (POA)
285	QLC QLINK	$0.0262	+0.34%	$227,541	$6,282,224.60	240,000,000 (QLC)
286	FOAM FOAM	$0.0237	-1.45%	$22,350	$6,251,338.52	263,486,315 (FOAM)
287	JNT Jibrel Network	$0.0363	+0.97%	$212,982	$6,181,504.85	170,265,527 (JNT)
288	LGO Legolas Exchange	$0.0464	+2.03%	$15,897	$6,151,805.22	132,557,257 (LGO)
289	HYDRO Hydrogen	$0.0015	-2.22%	$109,618	$6,151,799.79	4,077,820,360 (HYDRO)
290	ZIP ZIP	$0.0004	+4.97%	$392,890	$6,116,668.90	16,199,999,812 (ZIP)
291	CLO Callisto Network	$0.0048	+7.78%	$10,061	$5,909,192.69	1,228,981,559 (CLO)
292	LBC LBRY Credits	$0.0273	+2.31%	$27,289	$5,828,882.14	213,496,189 (LBC)
293	APPC AppCoins	$0.0581	+5.09%	$821,334	$5,817,019.59	100,054,312 (APPC)
294	AMO AMO Coin	$0.0006	-0.50%	$159,192	$5,813,586.21	8,972,250,815 (AMO)
295	CVT CyberVein	$0.0054	-0.33%	$75,424	$5,704,296.66	1,060,404,496 (CVT)
296	TRAC OriginTrail	$0.0194	-1.40%	$26	$5,546,432.24	285,429,820 (TRAC)
297	MED MediBloc [QRC20]	$0.0019	+0.75%	$7,985	$5,691,990.53	2,966,384,100 (MED)
298	SWM Swarm	$0.0769	-0.56%	$36,558	$5,633,429.65	73,251,712 (SWM)
299	MTH Monetha	$0.0186	+3.08%	$676,748	$5,607,260.14	300,778,023 (MTH)
300	BTO Bottos	$0.0102	-4.27%	$816,489	$5,555,632.07	545,990,153 (BTO)

Top Cryptocurrency Tokens By Market Cap

OpenMarketCap provides price, coin market capitalization, chart and other real time data about the cryptocurrency markets. Vist OMC to see ranks of the top cryptocurrency exchanges and coins.