Cryptocurrencies without fake volume

Market Cap	Volume 24h	BTC Vol
$169,936,496,058	$1,803,782,511	49.19%

#	Name	Price	24h	Vol 24h	NVT	Mrkt Cap	Supply
201	Melon	$8.57	-5.64%	$14,623	695.577	$10,171,609.18	1,186,787
202	BLOCKv	$0.0043	+3.00%	$1,280	7,926.064	$10,146,313.21	2,333,613,594
203	DigitalNote	$0.0015	-4.89%	$52,502	192.811	$10,122,962.32	6,928,822,446
204	district0x	$0.0163	-2.67%	$167,682	58.285	$9,773,387.96	600,000,000
205	Metronome	$1.0691	-6.31%	$7,658	1,270.271	$9,727,570.64	9,098,996
206	Ubiq	$0.2259	-2.42%	$2,938	3,276.784	$9,626,765.74	42,609,099
207	Incent	$0.2035	+2.94%	$5,929	1,579.367	$9,364,164.53	46,016,573
208	POA Network	$0.0386	-8.55%	$624,587	14.946	$9,335,222.53	241,972,331
209	Burst	$0.0045	+7.86%	$138,639	66.532	$9,223,908.22	2,035,421,743
210	BTU Protocol	$0.1826	-5.05%	$60,775	150.276	$9,133,002.74	50,009,831
211	Lympo	$0.0110	-12.76%	$5,345	1,697.279	$9,072,552.19	826,672,989
212	Aeron	$0.4588	-9.09%	$1,514,779	5.906	$8,946,049.56	19,500,000
213	Steem Dollars	$0.9545	-5.47%	$135,348	65.376	$8,848,467.14	9,269,880
214	Agrello	$0.1011	-9.17%	$459,602	18.920	$8,695,548.00	85,978,873
215	Monetha	$0.0252	-6.81%	$513,711	16.767	$8,613,494.23	341,544,023
216	MobileGo	$0.0859	-2.66%	$7,100	1,209.634	$8,588,331.78	99,996,877
217	QLINK	$0.0355	-6.48%	$2,799,901	3.044	$8,521,669.22	240,000,000
218	Tierion	$0.0195	-9.83%	$408,317	20.439	$8,345,622.05	428,481,269
219	WePower	$0.0139	-6.67%	$119,943	69.552	$8,342,304.72	598,353,940
220	Refereum	$0.0023	-4.98%	$933,648	8.877	$8,287,684.40	3,646,829,189
221	GoNetwork	$0.6607	+0.10%	$42	194,901.568	$8,228,744.21	12,454,692
222	Content Neutrality Network	$0.0002	-15.27%	$1,145	7,162.508	$8,202,861.93	39,035,223,816
223	Gulden	$0.0191	+1.27%	$6,755	1,204.765	$8,138,582.18	426,164,737
224	LBRY Credits	$0.0359	-2.56%	$20,814	388.936	$8,095,228.17	225,792,600
225	Jibrel Network	$0.0475	-4.93%	$39,715	203.568	$8,084,660.77	170,074,885
226	FOAM	$0.0294	-4.92%	$4,202	1,918.454	$8,061,766.72	274,522,935
227	AidCoin	$0.0504	-5.90%	$1,669	4,828.150	$8,060,064.86	160,000,000
228	DAOstack	$0.2074	-2.99%	$22,277	360.778	$8,036,944.35	38,755,043
229	GameCredits	$0.1147	-3.28%	$21,473	373.027	$8,010,015.54	69,836,100
230	SaluS	$7.72	-5.75%	$4,747	1,646.795	$7,816,579.47	1,012,265
231	Primecoin	$0.2792	-1.58%	$4,793	1,592.139	$7,630,772.10	27,334,377
232	Sphere	$0.6016	-3.75%	$65,541	114.597	$7,510,782.59	12,484,344
233	Viberate	$0.0406	-5.78%	$1,037,443	7.219	$7,488,988.94	184,608,129
234	Ambrosus	$0.0506	-11.06%	$2,056,048	3.558	$7,314,431.87	144,590,975
235	AppCoins	$0.0715	-9.07%	$275,366	25.966	$7,150,288.44	100,054,312
236	Pascal Coin	$0.2751	-3.02%	$3,893	1,830.438	$7,125,163.36	25,900,700
237	Blox	$0.0105	-6.09%	$291,335	24.415	$7,112,992.83	674,579,184
238	YOYOW	$0.0233	-6.62%	$239,181	29.282	$7,003,785.97	299,999,898
239	Etherparty	$0.0107	-6.04%	$873,110	7.847	$6,851,065.41	637,548,225
240	Internet Node Token	$0.0237	-1.42%	$24,407	274.332	$6,695,553.76	282,990,438
241	AirSwap	$0.0446	-9.17%	$409,899	16.334	$6,695,245.76	150,000,000
242	Mobius	$0.0129	-8.16%	$39,156	170.223	$6,665,288.56	515,082,884
243	BlockMason Credit Protocol	$0.0566	-9.42%	$543,367	12.093	$6,571,062.96	116,158,667
244	Hydrogen	$0.0015	-7.85%	$46,025	140.834	$6,481,838.99	4,283,611,587
245	Dock	$0.0143	-7.78%	$338,455	18.716	$6,334,536.82	444,363,021
246	BitTube	$0.0412	-8.56%	$130,037	46.348	$6,026,981.72	146,397,181
247	Lunyr	$2.61	-8.50%	$690,816	8.686	$6,000,496.06	2,297,853
248	Aeon	$0.3730	+0.02%	$3,000	1,968.492	$5,905,496.20	15,831,459
249	Counterparty	$2.26	+4.21%	$43,220	136.515	$5,900,159.04	2,615,684
250	StableUSD	$0.9936	-0.32%	$321,776	18.196	$5,855,082.62	5,892,839
251	Shift	$0.4411	-5.90%	$67,876	84.736	$5,751,521.69	13,040,484
252	OAX	$0.2271	-8.03%	$1,072,379	5.297	$5,680,178.79	25,009,250
253	Harvest Masternode Coin	$1.29	-8.47%	$715,929	7.841	$5,613,483.03	4,363,733
254	Mercury	$0.0548	-5.16%	$101,551	53.978	$5,481,510.84	100,000,000
255	Feathercoin	$0.0230	-5.36%	$11,990	450.298	$5,399,163.01	234,636,440
256	adToken	$0.0072	-5.16%	$990,538	5.416	$5,364,642.55	745,200,000
257	Callisto Network	$0.0034	-8.50%	$79	65,903.954	$5,183,345.96	1,505,729,151
258	VeriCoin	$0.1599	+0.07%	$1,295,851	3.907	$5,063,256.02	31,670,212
259	PotCoin	$0.0226	+3.28%	$12,059	415.955	$5,015,907.13	222,009,436
260	I/O Coin	$0.2873	-1.48%	$38	131,850.277	$4,994,488.49	17,384,598
261	DECENT	$0.0972	+3.33%	$40,925	121.868	$4,987,373.83	51,306,089
262	CommerceBlock	$0.0287	-0.90%	$202	24,660.356	$4,980,405.43	173,766,686
263	0chain	$0.1174	-6.81%	$3,462	1,360.062	$4,709,091.53	40,116,166
264	Wings	$0.0483	-1.17%	$3,928	1,185.046	$4,654,444.56	96,435,286
265	Sentinel Protocol	$0.0157	-3.10%	$439,869	10.561	$4,645,670.90	295,157,535
266	Universa	$0.0025	-19.35%	$253	18,261.890	$4,621,901.62	1,848,760,649
267	BlackCoin	$0.0737	-4.41%	$6,779	681.644	$4,620,756.31	62,717,424
268	SpaceChain	$0.0085	-5.01%	$12,754	341.931	$4,361,044.28	515,923,518
269	Stealth	$0.1373	+1.83%	$4,737	920.189	$4,358,623.39	31,749,606
270	ContentBox	$0.0069	0.00%	$188	22,693.948	$4,262,604.30	615,476,313
271	MARK.SPACE	$0.0055	-11.82%	$46,872	89.925	$4,215,005.84	763,655,757
272	Unikoin Gold	$0.0288	-3.15%	$15,740	262.676	$4,134,638.16	143,322,371
273	Digix Gold Token	$41.23	-0.47%	$4,359	940.624	$4,100,114.19	99,456
274	Lendingblock	$0.0056	-14.24%	$218	18,614.008	$4,048,918.92	724,750,021
275	Haven Protocol	$0.4909	-1.29%	$716,127	5.381	$3,853,483.84	7,849,101
276	Bloom	$0.0760	-0.40%	$3,956	919.148	$3,636,131.86	47,861,697
277	Maecenas	$0.0917	-6.09%	$151	23,904.837	$3,601,741.80	39,287,162
278	Crown	$0.1629	-7.61%	$40,128	89.536	$3,592,878.74	22,054,634
279	CloakCoin	$0.6761	+5.24%	$72,429	49.304	$3,571,016.96	5,281,579
280	DADI	$0.0473	+1.51%	$152	23,410.177	$3,549,451.09	75,103,172
281	GlobalCoin	$0.0524	+2.06%	$1,490	2,293.435	$3,417,516.89	65,171,010
282	NAGA	$0.0545	-5.13%	$152,564	22.275	$3,398,432.70	62,386,126
283	GridCoin	$0.0081	-0.86%	$5,547	612.166	$3,395,722.30	417,174,171
284	SpankChain	$0.0113	+14.08%	$310	10,896.779	$3,377,020.82	300,043,386
285	HempCoin	$0.0138	-9.67%	$21,413	157.670	$3,376,241.30	244,172,892
286	Diamond	$1.0168	-5.39%	$1,595	2,029.542	$3,237,524.85	3,184,036
287	Consensus	$0.0018	-0.45%	$5,311	565.077	$3,001,052.22	1,627,253,128
288	Radium	$0.7789	-11.17%	$7,333	378.368	$2,774,728.18	3,562,285
289	Bean Cash	$0.0010	-10.45%	$65,806	41.525	$2,732,595.72	2,618,516,000
290	SolarCoin	$0.0526	+3.22%	$92	29,777.591	$2,730,902.85	51,922,496
291	Scorum Coins	$0.0912	+4.56%	$1,028	2,596.520	$2,669,560.14	29,265,075
292	Myriad	$0.0016	-7.65%	$3,153	824.600	$2,599,731.83	1,660,799,250
293	Decision Token	$0.0807	-3.31%	$69,992	36.935	$2,585,135.57	32,025,998
294	Medicalchain	$0.0098	-6.88%	$105	24,567.325	$2,583,499.93	262,339,405
295	Dynamic	$0.1841	-5.23%	$18,710	138.029	$2,582,564.03	14,029,056
296	Elastic	$0.0282	-7.41%	$14,403	179.180	$2,580,814.87	91,676,277
297	ION	$0.1850	-8.82%	$53,580	48.091	$2,576,707.57	13,926,316
298	MonetaryUnit	$0.0162	-6.03%	$7,523	337.186	$2,536,690.00	156,568,900
299	PolicyPal Network	$0.0057	-2.38%	$31,847	79.032	$2,516,959.68	438,524,050
300	Bitcoin Interest	$0.1365	+7.13%	$44,748	55.896	$2,501,236.11	18,326,892

OpenMarketCap provides price, coin market capitalization, chart and other real time data about the cryptocurrency markets. Vist OMC to see ranks of the top cryptocurrency exchanges and coins.