Cryptocurrencies without fake volume

Market Cap	Volume 24h	BTC Vol
$282,502,153,061	$3,398,171,764	69.81%

#	Name	Price	24h	Vol 24h	NVT	Mrkt Cap	Supply
201	OST	$0.0145	+2.49%	$143,951	65.500	$9,428,710.43	649,801,645
202	Invictus Hyperion Fund	$0.0787	+14.83%	$52,013	180.607	$9,393,802.60	119,298,380
203	Ripio Credit Network	$0.0184	+3.35%	$319,122	29.300	$9,350,274.80	507,139,428
204	Everex	$0.4119	+1.79%	$211,876	43.931	$9,307,905.02	22,600,000
205	E-Dinar Coin	$0.0120	+5.72%	$92,379	98.699	$9,117,690.73	758,617,542
206	MobileCash	$0.0026	-7.95%	$651,947	13.788	$8,988,979.20	3,507,915,684
207	Spendcoin	$0.0185	+13.05%	$1,266,988	7.086	$8,977,931.92	484,864,391
208	Genesis Vision	$2.02	+2.26%	$398,179	22.496	$8,957,385.38	4,426,883
209	GoChain	$0.0119	+0.04%	$105,115	84.796	$8,913,274.83	751,137,684
210	NavCoin	$0.1346	+4.24%	$98,921	89.329	$8,836,491.90	65,661,748
211	Numeraire	$6.51	+0.07%	$17,402	505.051	$8,788,838.00	1,349,328
212	Edgeless	$0.0740	+2.01%	$16,664	519.468	$8,656,212.99	117,046,967
213	WaBi	$0.1432	+5.70%	$258,868	31.563	$8,170,761.69	57,040,106
214	Viacoin	$0.3517	+6.14%	$239,252	34.027	$8,141,048.87	23,149,718
215	Gemini Dollar	$1.0177	+4.51%	$84	96,120.292	$8,101,018.21	7,959,999
216	Steem Dollars	$0.9528	+2.11%	$63,545	126.765	$8,055,331.62	8,454,764
217	FirstBlood	$0.0927	-10.92%	$681	11,639.768	$7,929,708.21	85,558,371
218	Lympo	$0.0096	-1.99%	$446	17,783.021	$7,928,559.78	826,672,989
219	DATA	$0.0009	-18.83%	$554	14,168.982	$7,845,365.17	9,199,993,344
220	Bluzelle	$0.0370	+2.57%	$227,293	33.824	$7,687,973.33	207,973,237
221	Metronome	$0.8156	-8.69%	$16	489,291.466	$7,613,375.20	9,334,447
222	Peercoin	$0.2973	+3.20%	$5,501	1,378.620	$7,583,842.27	25,508,938
223	Propy	$0.1587	+3.54%	$2,703	2,781.933	$7,518,257.50	47,373,486
224	SIRIN LABS Token	$0.0153	+3.17%	$272,510	27.582	$7,516,432.03	491,820,906
225	TEMCO	$0.0030	+4.51%	$820	9,101.223	$7,464,276.74	2,519,643,559
226	AdEx	$0.1009	+1.59%	$177,768	41.674	$7,408,350.81	73,430,701
227	DigitalNote	$0.0011	+0.77%	$1,824	4,019.287	$7,330,777.29	6,928,822,446
228	BLOCKv	$0.0027	+0.61%	$7,731	934.887	$7,227,272.91	2,661,778,006
229	DMarket	$0.1255	+6.99%	$136,024	52.515	$7,143,261.27	56,921,773
230	XYO Network	$0.0008	+15.17%	$830	8,459.547	$7,021,339.65	8,295,439,522
231	OAX	$0.0995	+3.85%	$123,686	55.992	$6,925,440.72	69,630,082
232	Melon	$5.76	+30.39%	$116,811	58.547	$6,838,907.14	1,186,787
233	Origo	$0.0416	+8.88%	$39,224	174.269	$6,835,496.52	164,274,377
234	AirSwap	$0.0425	-2.42%	$231,403	27.550	$6,375,102.12	150,000,000
235	Unikoin Gold	$0.0435	-8.30%	$757,336	8.268	$6,261,549.50	143,847,371
236	STPT	$0.0342	+3.33%	$623,173	10.030	$6,250,555.46	182,904,966
237	Swarm	$0.0711	+1.69%	$600	10,090.747	$6,055,154.38	85,145,722
238	district0x	$0.0100	+3.09%	$84,544	70.647	$5,972,705.19	600,000,000
239	SingularDTV	$0.0099	+1.03%	$44,300	133.475	$5,912,915.86	600,000,000
240	Ocean Protocol	$0.0228	-4.45%	$6,121	958.848	$5,869,407.48	257,712,350
241	Ubiq	$0.1360	+0.70%	$11,241	515.319	$5,792,900.54	42,609,099
242	Viberate	$0.0300	+3.31%	$358,417	15.948	$5,716,172.90	190,356,461
243	Refereum	$0.0014	-0.23%	$130,871	43.670	$5,715,105.60	3,956,829,189
244	VIBE	$0.0216	+3.51%	$152,717	36.811	$5,621,664.37	260,136,427
245	Monetha	$0.0162	+0.21%	$103,285	53.595	$5,535,537.26	341,543,900
246	YOYOW	$0.0183	+2.50%	$108,377	50.733	$5,498,325.64	299,997,894
247	Agrello	$0.0638	+3.85%	$172,611	31.769	$5,483,731.12	85,978,873
248	Content Neutrality Network	$0.0001	-0.41%	$699	7,787.838	$5,441,128.93	39,035,223,816
249	ETHLend	$0.0047	+0.92%	$101,491	52.730	$5,351,606.47	1,128,357,877
250	QLINK	$0.0222	+1.94%	$232,966	22.825	$5,317,555.94	240,000,000
251	Jibrel Network	$0.0311	+1.29%	$11,331	466.890	$5,290,459.98	170,080,886
252	IHT Real Estate Protocol	$0.0077	-3.20%	$40,213	129.991	$5,227,377.47	676,815,674
253	Gulden	$0.0121	-3.46%	$1,830	2,840.601	$5,198,499.08	431,005,217
254	Lendingblock	$0.0067	+0.85%	$131	39,628.293	$5,176,643.87	772,757,797
255	Aeron	$0.2633	-0.18%	$417,999	12.301	$5,141,962.25	19,530,000
256	Primecoin	$0.1798	+6.54%	$2,279	2,235.497	$5,095,368.70	28,342,875
257	LBRY Credits	$0.0201	+4.21%	$37,228	136.863	$5,095,139.88	253,569,917
258	Universa	$0.0027	-8.93%	$186	27,087.090	$5,050,929.62	1,848,760,649
259	POA Network	$0.0207	+3.35%	$134,115	37.413	$5,017,625.29	242,023,925
260	SONM	$0.0139	+5.22%	$155,437	32.132	$4,994,530.52	359,600,000
261	BlockMason Credit Protocol	$0.0428	+1.47%	$364,602	13.636	$4,971,720.67	116,158,667
262	Pascal Coin	$0.1813	+3.32%	$1,658	2,978.674	$4,937,866.79	27,241,900
263	BitBay	$0.0049	+3.01%	$4,343	1,134.118	$4,925,972.43	1,012,146,906
264	MobileGo	$0.0490	-3.82%	$4,059	1,208.140	$4,904,104.32	99,996,877
265	Callisto Network	$0.0026	+4.95%	$59	82,342.922	$4,863,172.98	1,840,251,346
266	Sentinel Protocol	$0.0160	+9.31%	$243,493	19.949	$4,857,533.98	303,994,835
267	GameCredits	$0.0692	+6.38%	$16,474	293.389	$4,833,262.21	69,836,100
268	AppCoins	$0.0481	+6.19%	$80,535	59.742	$4,811,318.69	100,054,312
269	Digix Gold Token	$45.89	+2.07%	$7,522	630.646	$4,743,495.59	103,357
270	Maecenas	$0.0973	+13.76%	$98	48,227.135	$4,706,003.79	48,347,481
271	The Abyss	$0.0206	+4.60%	$204	23,101.241	$4,703,412.69	228,100,475
272	Mobius	$0.0091	-18.24%	$56,370	83.141	$4,686,689.30	515,082,884
273	GlobalCoin	$0.0718	-11.02%	$7,483	625.675	$4,681,821.15	65,171,010
274	Shift	$0.3476	+9.65%	$2,025	2,280.833	$4,618,117.45	13,287,325
275	Dock	$0.0094	+2.16%	$309,869	14.872	$4,608,416.79	488,414,131
276	PTON	$0.0005	+0.77%	$15,386	295.901	$4,552,846.75	8,606,417,975
277	DADI	$0.0606	+6.78%	$584	7,765.972	$4,535,327.39	74,898,251
278	Feathercoin	$0.0183	+5.02%	$2,805	1,595.679	$4,476,263.65	244,556,360
279	Ambrosus	$0.0304	+3.34%	$78,696	55.850	$4,395,135.66	144,590,975
280	WePower	$0.0072	+3.90%	$68,638	63.795	$4,378,760.84	608,221,473
281	Zebi	$0.0069	+11.15%	$317	13,642.884	$4,324,930.51	625,000,000
282	BitTube	$0.0294	+7.34%	$33,447	128.738	$4,305,941.28	146,397,181
283	DAOstack	$0.1010	+0.07%	$1,644	2,538.368	$4,172,772.78	41,295,043
284	StableUSD	$0.9985	+0.21%	$683,974	5.891	$4,028,977.11	4,035,199
285	Menlo One	$0.0133	+5.59%	$3,881,819	1.031	$4,003,809.88	300,404,658
286	SpankChain	$0.0131	+66.07%	$4,158	946.426	$3,935,682.61	300,043,386
287	RedFOX Labs	$0.0385	+1.64%	$12	327,130.914	$3,778,362.06	98,153,773
288	Etherparty	$0.0043	+3.43%	$152,255	23.965	$3,648,755.19	839,869,578
289	OKCash	$0.0480	-1.18%	$10,334	346.992	$3,585,852.78	74,652,784
290	Hxro	$0.0461	+7.69%	$2,282	1,493.391	$3,408,171.86	73,882,980
291	Bloom	$0.0623	+18.48%	$10,594	315.556	$3,342,846.95	53,642,697
292	Lunyr	$1.44	+0.88%	$139,661	23.729	$3,313,954.31	2,297,853
293	Mercury	$0.0319	-27.95%	$2,035,734	1.567	$3,190,343.72	100,000,000
294	adToken	$0.0040	-1.53%	$61,248	51.958	$3,182,353.41	794,000,000
295	BlackCoin	$0.0498	-0.49%	$11,116	281.940	$3,134,041.41	62,891,685
296	ContentBox	$0.0312	+5.02%	$1,192	2,609.087	$3,108,857.66	99,604,138
297	Wings	$0.0318	-6.67%	$2,605	1,178.384	$3,069,324.42	96,379,730
298	Sphere	$0.2418	+2.25%	$18,891	159.765	$3,018,161.85	12,484,344
299	indaHash	$0.0075	-1.79%	$224	13,330.948	$2,980,933.20	399,936,259
300	I/O Coin	$0.1647	+23.16%	$1,838	1,574.143	$2,893,306.55	17,563,669

OpenMarketCap provides price, coin market capitalization, chart and other real time data about the cryptocurrency markets. Vist OMC to see ranks of the top cryptocurrency exchanges and coins.