Cryptocurrencies without fake volume

Market Cap	Volume 24h	BTC Vol
$240,859,046,135	$4,008,478,964	50.11%

#	Name	Price	24h	Vol 24h	NVT	Mrkt Cap	Supply
201	Agrello	$0.1204	+8.58%	$3,609,027	2.868	$10,351,689.73	85,978,873
202	Peercoin	$0.4042	+3.05%	$24,911	411.473	$10,250,123.80	25,361,700
203	Spendcoin	$0.0618	+22.10%	$4,262,531	2.402	$10,237,403.05	165,707,054
204	INS Ecosystem	$0.3145	+4.47%	$439,215	23.271	$10,221,087.11	32,500,000
205	DATA	$0.0012	+4.44%	$154	66,341.296	$10,186,705.98	8,624,993,344
206	DMarket	$0.2009	+2.75%	$208,505	48.396	$10,090,740.15	50,216,064
207	district0x	$0.0163	+4.72%	$260,737	37.405	$9,752,827.86	600,000,000
208	Edgeless	$0.0828	-1.21%	$53,926	179.641	$9,687,275.18	117,046,967
209	SONM	$0.0268	+6.51%	$428,316	22.532	$9,650,748.52	359,600,000
210	Gulden	$0.0225	+2.04%	$5,601	1,717.541	$9,619,881.24	427,687,137
211	ETHLend	$0.0085	+1.48%	$235,835	40.136	$9,465,578.70	1,115,389,877
212	BitBay	$0.0093	+10.03%	$16,820	557.623	$9,378,958.09	1,012,146,906
213	SingularDTV	$0.0150	+1.68%	$263,768	34.049	$8,980,935.10	600,000,000
214	QLINK	$0.0368	+4.81%	$2,664,250	3.313	$8,825,403.99	240,000,000
215	Steem Dollars	$0.9935	+3.89%	$54,637	161.419	$8,819,454.54	8,877,571
216	BitTube	$0.0595	+9.90%	$46,768	186.186	$8,707,587.21	146,397,181
217	OriginTrail	$0.0301	+5.92%	$4,473	1,920.351	$8,590,266.19	285,428,834
218	Tierion	$0.0199	+5.70%	$517,619	16.462	$8,521,295.81	428,481,269
219	Melon	$7.16	+15.84%	$68,192	124.526	$8,491,739.77	1,186,787
220	LBRY Credits	$0.0361	+5.53%	$18,305	460.761	$8,434,450.23	233,363,129
221	Viberate	$0.0434	+2.98%	$1,745,472	4.627	$8,076,225.90	186,081,462
222	SALT	$0.0992	-0.81%	$110,127	72.287	$7,960,796.99	80,283,637
223	Refereum	$0.0021	+4.21%	$559,764	14.118	$7,902,540.79	3,746,829,189
224	Aeron	$0.4026	+7.12%	$665,737	11.793	$7,851,232.43	19,500,000
225	Pascal Coin	$0.2960	+4.13%	$6,333	1,230.170	$7,790,504.24	26,317,450
226	Lympo	$0.0094	0.00%	$101	76,912.983	$7,758,212.57	826,672,989
227	AppCoins	$0.0774	+0.54%	$667,252	11.607	$7,744,497.79	100,054,312
228	Monetha	$0.0221	+4.06%	$255,816	29.505	$7,547,980.97	341,544,023
229	Hydrogen	$0.0017	+8.15%	$56,260	133.947	$7,535,800.44	4,324,954,339
230	Internet Node Token	$0.0264	0.00%	$11	692,119.007	$7,461,042.90	282,990,438
231	Content Neutrality Network	$0.0002	+18.16%	$157	47,114.042	$7,416,692.53	39,035,223,816
232	POA Network	$0.0303	+2.01%	$334,885	21.873	$7,325,087.50	242,023,925
233	Incent	$0.1575	+8.80%	$152	47,637.087	$7,248,935.52	46,016,573
234	Primecoin	$0.2619	+6.24%	$2,341	3,092.407	$7,238,922.80	27,642,189
235	Aeon	$0.4531	+10.48%	$4,527	1,584.465	$7,173,284.73	15,831,459
236	DAOstack	$0.1728	-4.83%	$3,566	1,998.604	$7,127,402.39	41,255,043
237	Jibrel Network	$0.0415	-0.32%	$6,296	1,120.884	$7,056,881.48	170,042,059
238	Sphere	$0.5465	+4.22%	$21,433	318.309	$6,822,444.31	12,484,344
239	Ambrosus	$0.0468	+5.83%	$2,831,370	2.391	$6,771,069.00	144,590,975
240	Maecenas	$0.1377	+4.48%	$12,585	529.106	$6,658,840.54	48,347,481
241	GameCredits	$0.0950	+2.98%	$49,725	133.415	$6,634,034.65	69,836,100
242	MobileGo	$0.0653	-1.69%	$9,271	703.837	$6,525,296.21	99,996,877
243	Universa	$0.0035	-4.38%	$70	92,937.198	$6,505,603.85	1,848,760,649
244	WePower	$0.0108	-0.56%	$309,989	20.889	$6,475,240.44	600,745,174
245	Burst	$0.0032	+3.91%	$130,821	49.423	$6,465,551.42	2,040,893,756
246	Mobius	$0.0125	+4.83%	$3,974	1,621.846	$6,445,541.18	515,082,884
247	FintruX Network	$0.0664	-2.77%	$7	949,718.176	$6,306,128.69	95,000,000
248	ContentBox	$0.0074	0.00%	$7	851,598.412	$6,301,828.25	851,609,920
249	StableUSD	$0.9934	-0.25%	$1,152,826	5.462	$6,296,844.86	6,338,840
250	YOYOW	$0.0208	+1.36%	$299,562	20.876	$6,253,670.06	299,999,898
251	Etherparty	$0.0086	+2.31%	$1,011,566	6.104	$6,175,017.44	715,547,860
252	Stealth	$0.1878	+9.39%	$3,070	1,958.708	$6,013,410.90	32,023,157
253	Blox	$0.0088	+0.82%	$268,000	22.119	$5,927,763.04	674,579,184
254	DECENT	$0.1143	+12.68%	$4,656	1,259.348	$5,863,547.17	51,306,089
255	Zebi	$0.0093	+2.17%	$1,245	4,685.018	$5,834,206.23	625,000,000
256	Lunyr	$2.47	+1.83%	$27,114	209.270	$5,674,102.20	2,297,853
257	Harvest Masternode Coin	$1.29	+3.14%	$1,310,028	4.291	$5,621,363.36	4,363,733
258	ZPER token	$0.0044	+80.47%	$10	544,183.901	$5,556,117.63	1,266,172,407
259	AirSwap	$0.0365	+5.65%	$546,732	10.001	$5,467,834.48	150,000,000
260	Dock	$0.0122	+0.42%	$510,378	10.694	$5,457,864.35	447,081,306
261	Wibson	$0.0021	+53.68%	$1,497	3,634.412	$5,440,351.61	2,544,122,524
262	BlockMason Credit Protocol	$0.0464	+0.30%	$980,742	5.490	$5,384,551.96	116,158,667
263	BlackCoin	$0.0855	+9.82%	$4,183	1,283.445	$5,369,200.96	62,771,242
264	Feathercoin	$0.0224	+7.01%	$5,043	1,056.541	$5,327,830.17	237,705,240
265	Callisto Network	$0.0033	+10.94%	$175	30,277.055	$5,285,768.23	1,620,017,848
266	MARK.SPACE	$0.0068	+15.94%	$80,512	64.825	$5,219,217.31	763,655,757
267	Shift	$0.3936	+7.22%	$20,133	256.514	$5,164,281.93	13,119,835
268	Mercury	$0.0515	+0.86%	$64,434	79.869	$5,146,302.14	100,000,000
269	adToken	$0.0066	+4.93%	$88,149	55.592	$4,900,339.34	745,200,000
270	Kore	$0.5466	+6.74%	$21,065	230.278	$4,850,714.54	8,875,003
271	GlobalCoin	$0.0743	-1.13%	$3,381	1,431.888	$4,841,528.26	65,171,010
272	PTON	$0.0006	+8.15%	$18,767	255.199	$4,789,385.28	7,559,004,548
273	I/O Coin	$0.2734	+6.00%	$4,286	1,112.519	$4,768,022.71	17,439,834
274	Bean Cash	$0.0015	+8.15%	$84,324	54.645	$4,607,860.12	3,062,108,000
275	Wings	$0.0461	+3.18%	$2,103	2,113.587	$4,445,126.65	96,435,286
276	SpankChain	$0.0143	+21.92%	$188	22,821.930	$4,287,099.60	300,043,386
277	VeriCoin	$0.1341	+8.92%	$109,622	38.788	$4,251,958.96	31,710,780
278	Digix Gold Token	$42.38	+0.22%	$2,516	1,677.836	$4,221,435.61	99,600
279	Sentinel Protocol	$0.0142	+4.03%	$152,019	27.597	$4,195,257.23	295,507,535
280	DADI	$0.0534	-2.76%	$43	92,392.138	$4,017,210.17	75,215,200
281	Diamond	$1.24	+8.79%	$790	5,027.154	$3,973,814.18	3,210,752
282	HempCoin	$0.0162	+5.57%	$2,564	1,546.000	$3,964,391.07	244,172,892
283	SpaceChain	$0.0077	-1.04%	$22,243	178.192	$3,963,530.83	515,923,518
284	Unikoin Gold	$0.0274	-1.04%	$16,845	233.075	$3,926,165.91	143,322,371
285	Gatcoin	$0.0056	+352.62%	$0	13,679,076.314	$3,830,141.37	685,805,346
286	Radium	$1.0749	+2.93%	$16,793	228.020	$3,829,108.70	3,562,285
287	NAGA	$0.0609	+6.90%	$23,352	162.709	$3,799,614.53	62,386,126
288	CommerceBlock	$0.0214	+4.63%	$20	184,851.329	$3,713,663.19	173,766,686
289	0chain	$0.0904	+0.70%	$9	405,999.704	$3,625,577.36	40,116,166
290	Myriad	$0.0021	+8.15%	$2,234	1,596.912	$3,567,484.70	1,668,296,250
291	PotCoin	$0.0158	+3.97%	$3,715	942.513	$3,501,596.40	222,171,235
292	Haven Protocol	$0.4448	+19.51%	$298,168	11.709	$3,491,179.66	7,849,101
293	GridCoin	$0.0082	+8.15%	$787	4,376.987	$3,445,214.24	418,270,959
294	Bloom	$0.0703	+7.54%	$74,972	45.602	$3,418,841.21	48,611,697
295	CloakCoin	$0.6155	+3.35%	$36,083	90.267	$3,257,127.88	5,292,157
296	Consensus	$0.0020	+5.81%	$37,795	84.865	$3,207,441.09	1,627,253,128
297	Scorum Coins	$0.1027	+9.24%	$50,170	59.906	$3,005,523.20	29,265,075
298	Crown	$0.1350	+6.77%	$11,098	270.422	$3,001,095.63	22,237,454
299	AidCoin	$0.0616	+1.21%	$484	5,800.138	$2,809,761.09	45,647,599
300	DACSEE	$0.0036	+17.75%	$78	34,793.032	$2,706,897.91	753,951,596

OpenMarketCap provides price, coin market capitalization, chart and other real time data about the cryptocurrency markets. Vist OMC to see ranks of the top cryptocurrency exchanges and coins.