Cardano (ADA)
$0.0842 +0.0035 (+4.21%)
0.00001060 BTC -0.00000043 (-4.06%)

Cardano Price Charts (ADA to USD)

* Non-trusted exchange volume data removed 3/23

What is Cardano?

Cardano is a decentralized smart contract platform that introduces a Haskell implementation of Ouroboros, a secure proof-of-stake consensus mechanism peer reviewed by academics.

Cardano prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 upbit $0.0835 ADA/KRW KRW/BTC BTC/USDT
$17,879,293
32.35% ADA / KRW Recently
2 binance $0.0841 ADA/USDT
$15,775,311
28.54% ADA / USDT Recently
3 binance $0.0841 ADA/BTC BTC/USDT
$12,785,585
23.13% ADA / BTC Recently
4 binance $0.0847 ADA/TUSD
$1,608,237
2.91% ADA / TUSD Recently
5 binance $0.0842 ADA/BNB BNB/USDT
$1,560,545
2.82% ADA / BNB Recently
6 bittrex $0.0842 ADA/BTC BTC/USDT
$863,890
1.56% ADA / BTC Recently
7 upbit $0.0841 ADA/BTC BTC/USDT
$863,620
1.56% ADA / BTC Recently
8 kraken $0.0847 ADA/EUR EUR/ETH ETH/USD
$837,111
1.51% ADA / EUR Recently
9 binance $0.0843 ADA/ETH ETH/USDT
$781,138
1.41% ADA / ETH Recently
10 binance $0.0844 ADA/USDC
$556,282
1.01% ADA / USDC Recently
11 kraken $0.0844 ADA/USD
$515,636
0.93% ADA / USD Recently
12 bittrex $0.0848 ADA/USD
$318,268
0.58% ADA / USD Recently
13 kraken $0.0847 ADA/BTC BTC/EUR EUR/ETH ETH/USD
$198,263
0.36% ADA / BTC Recently
14 upbit $0.0847 ADA/USDT
$191,953
0.35% ADA / USDT Recently
15 bittrex $0.0847 ADA/USDT
$191,953
0.35% ADA / USDT Recently
16 binance $0.0837 ADA/PAX PAX/USDT
$146,245
0.26% ADA / PAX Recently
17 bittrex $0.0845 ADA/ETH ETH/USDT
$84,830
0.15% ADA / ETH Recently
18 upbit $0.0844 ADA/ETH ETH/KRW KRW/BTC BTC/USDT
$84,790
0.15% ADA / ETH Recently
19 kraken $0.0848 ADA/ETH ETH/USD
$18,384
0.03% ADA / ETH Recently
20 kraken $0.0818 ADA/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$5,952
0.01% ADA / CAD Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 hitbtc $0.0842 ADA/BTC BTC/USDT
$7,422,511
9.64% ADA / BTC Recently
2 hitbtc $0.0842 ADA/USDT
$7,032,313
9.13% ADA / USDT Recently
3 hitbtc $0.0841 ADA/ETH ETH/USDT
$3,459,019
4.49% ADA / ETH Recently
4 okex $0.0843 ADA/USDT
$1,324,199
1.72% ADA / USDT Recently
5 bithumb $0.0803 ADA/KRW KRW/BTC BTC/USD
$979,358
1.27% ADA / KRW Recently
6 gateio $0.0842 ADA/USDT
$953,100
1.24% ADA / USDT Recently
7 okex $0.0842 ADA/BTC BTC/USDT
$450,000
0.58% ADA / BTC Recently
8 indodax $0.0865 ADA/IDR IDR/USD
$109,536
0.14% ADA / IDR Recently
9 okex $0.0836 ADA/OKB OKB/USDT
$12,799
0.02% ADA / OKB Recently
10 okex $0.0843 ADA/ETH ETH/USDT
$10,688
0.01% ADA / ETH Recently
11 gateio $0.0841 ADA/BTC BTC/USDT
$8,071
0.01% ADA / BTC Recently
12 cryptopia $0.0259 ADA/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$3,040
0.0039% ADA / BTC 5 days ago
13 cryptopia $0.0205 ADA/LTC LTC/BCH BCH/USDT
$209
0.0003% ADA / LTC 5 days ago
14 cryptopia $0.1493 ADA/DOGE DOGE/GBX GBX/USDT
$129
0.0002% ADA / DOGE 5 days ago
15 exx $0.1000 ADA/USDT
$57
0.0001% ADA / USDT Recently

Cardano Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $0.0848 (+3.48%) $116,547,834
$2,198,711,819
25,927,070,538 2 minutes ago
2 cryptocompare $0.0846 (+5.20%) $111,187,599
$2,192,652,355
25,927,070,538 2 minutes ago
3 coinlib $0.0845 (+3.54%) $72,474,377
$2,191,296,608
N/A 2 minutes ago
4 coingecko $0.0842 (+3.40%) $242,552,344
$2,618,444,236
31,112,484,646 2 minutes ago