Cardano (ADA)
$0.0777 -0.0013 (-1.70%)
0.00000998 BTC -0.00000011 (-1.11%)

Cardano Price Charts (ADA to USD)

* Non-trusted exchange volume data removed 3/23

What is Cardano?

Cardano is a decentralized smart contract platform that introduces a Haskell implementation of Ouroboros, a secure proof-of-stake consensus mechanism peer reviewed by academics.

Cardano prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 upbit $0.0777 ADA/KRW KRW/BTC BTC/USDT
$15,684,285
30.86% ADA / KRW Recently
2 binance $0.0776 ADA/BTC BTC/USDT
$13,871,401
27.29% ADA / BTC Recently
3 binance $0.0775 ADA/USDT
$11,946,138
23.51% ADA / USDT Recently
4 kraken $0.0782 ADA/EUR EUR/ETH ETH/USD
$1,252,442
2.46% ADA / EUR Recently
5 upbit $0.0775 ADA/BTC BTC/USDT
$1,216,718
2.39% ADA / BTC Recently
6 bittrex $0.0774 ADA/BTC BTC/USDT
$1,215,499
2.39% ADA / BTC Recently
7 binance $0.0775 ADA/BNB BNB/USDT
$912,039
1.79% ADA / BNB Recently
8 binance $0.0781 ADA/TUSD
$854,127
1.68% ADA / TUSD Recently
9 binance $0.0775 ADA/ETH ETH/USDT
$810,086
1.59% ADA / ETH Recently
10 kraken $0.0782 ADA/USD
$594,371
1.17% ADA / USD Recently
11 binance $0.0782 ADA/USDC
$494,691
0.97% ADA / USDC Recently
12 kraken $0.0779 ADA/BTC BTC/EUR EUR/ETH ETH/USD
$360,201
0.71% ADA / BTC Recently
13 bittrex $0.0780 ADA/USD
$332,041
0.65% ADA / USD Recently
14 bittrex $0.0781 ADA/USDT
$293,940
0.58% ADA / USDT Recently
15 upbit $0.0781 ADA/USDT
$293,940
0.58% ADA / USDT Recently
16 binance $0.0778 ADA/PAX PAX/USDT
$193,687
0.38% ADA / PAX Recently
17 bittrex $0.0783 ADA/ETH ETH/USD
$188,326
0.37% ADA / ETH Recently
18 upbit $0.0781 ADA/ETH ETH/KRW KRW/BTC BTC/USDT
$188,007
0.37% ADA / ETH Recently
19 kraken $0.0781 ADA/ETH ETH/USD
$60,017
0.12% ADA / ETH Recently
20 kraken $0.0780 ADA/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$58,382
0.11% ADA / CAD Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 hitbtc $0.0775 ADA/BTC BTC/USDT
$9,118,739
12.14% ADA / BTC Recently
2 hitbtc $0.0777 ADA/USDT
$7,719,360
10.27% ADA / USDT Recently
3 hitbtc $0.0778 ADA/ETH ETH/USDT
$1,981,456
2.64% ADA / ETH Recently
4 okex $0.0777 ADA/USDT
$1,975,575
2.63% ADA / USDT Recently
5 gateio $0.0777 ADA/USDT
$1,217,174
1.62% ADA / USDT Recently
6 bithumb $0.0822 ADA/KRW KRW/BTC BTC/USD
$1,100,797
1.47% ADA / KRW Recently
7 okex $0.0777 ADA/BTC BTC/USDT
$860,353
1.15% ADA / BTC Recently
8 indodax $0.0771 ADA/IDR IDR/BTC BTC/USD
$175,457
0.23% ADA / IDR Recently
9 exmo $0.0781 ADA/USD
$58,528
0.08% ADA / USD 3 hours ago
10 gateio $0.0777 ADA/BTC BTC/USDT
$30,665
0.04% ADA / BTC Recently
11 exmo $0.0778 ADA/BTC BTC/RUB RUB/USDT
$28,666
0.04% ADA / BTC 3 hours ago
12 okex $0.0778 ADA/ETH ETH/USDT
$27,476
0.04% ADA / ETH Recently
13 okex $0.0778 ADA/OKB OKB/USDT
$11,198
0.01% ADA / OKB Recently
14 cryptopia $0.0259 ADA/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$3,040
0.0040% ADA / BTC 10 days ago
15 exmo $0.0770 ADA/ETH ETH/RUB RUB/USDT
$2,741
0.0036% ADA / ETH 3 hours ago
16 cryptopia $0.0205 ADA/LTC LTC/BCH BCH/USDT
$209
0.0003% ADA / LTC 10 days ago
17 cryptopia $0.1493 ADA/DOGE DOGE/GBX GBX/USDT
$129
0.0002% ADA / DOGE 10 days ago
18 exx $0.1800 ADA/USDT
$62
0.0001% ADA / USDT Recently

Cardano Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $0.0781 (-3.53%) $116,264,801
$2,025,996,250
25,927,070,538 3 minutes ago
2 cryptocompare $0.0782 (-2.47%) $92,692,436
$2,026,719,104
25,927,070,538 3 minutes ago
3 coinlib $0.0779 (-4.47%) $68,119,145
$2,020,847,508
N/A 3 minutes ago
4 coingecko $0.0780 (-3.80%) $194,722,001
$2,424,774,865
31,112,484,646 3 minutes ago