Cardano (ADA)
$0.0473 +0.0011 (+2.25%)
0.00000459 BTC +0.00000010 (+2.15%)

Cardano Price Charts (ADA to USD)

* Non-trusted exchange volume data removed 3/23

What is Cardano?

Cardano is a decentralized smart contract platform that introduces a Haskell implementation of Ouroboros, a secure proof-of-stake consensus mechanism peer reviewed by academics.

Cardano prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $0.0473 ADA/USDT
$3,123,132
33.27% ADA / USDT Recently
2 binance $0.0473 ADA/BTC BTC/USDT
$2,455,521
26.16% ADA / BTC Recently
3 upbit $0.0473 ADA/KRW KRW/BTC BTC/USDT
$2,009,547
21.41% ADA / KRW Recently
4 binance $0.0473 ADA/ETH ETH/USDT
$380,582
4.05% ADA / ETH Recently
5 bittrex $0.0473 ADA/BTC BTC/USDT
$233,140
2.48% ADA / BTC a minute ago
6 upbit $0.0473 ADA/BTC BTC/USDT
$233,140
2.48% ADA / BTC Recently
7 kraken $0.0473 ADA/USD
$199,120
2.12% ADA / USD Recently
8 kraken $0.0474 ADA/EUR EUR/ETH ETH/USD
$180,112
1.92% ADA / EUR Recently
9 binance $0.0473 ADA/BNB BNB/USDT
$144,659
1.54% ADA / BNB Recently
10 kraken $0.0472 ADA/BTC BTC/EUR EUR/ETH ETH/USD
$79,797
0.85% ADA / BTC Recently
11 bittrex $0.0473 ADA/USD
$74,306
0.79% ADA / USD a minute ago
12 binance $0.0471 ADA/TUSD
$70,329
0.75% ADA / TUSD Recently
13 upbit $0.0471 ADA/USDT
$48,066
0.51% ADA / USDT Recently
14 bittrex $0.0471 ADA/USDT
$48,066
0.51% ADA / USDT a minute ago
15 binance $0.0472 ADA/USDC
$38,057
0.41% ADA / USDC Recently
16 upbit $0.0469 ADA/ETH ETH/KRW KRW/BTC BTC/USDT
$19,901
0.21% ADA / ETH Recently
17 bittrex $0.0469 ADA/ETH ETH/USD
$19,881
0.21% ADA / ETH a minute ago
18 kraken $0.0471 ADA/ETH ETH/USD
$17,754
0.19% ADA / ETH Recently
19 binance $0.0474 ADA/PAX PAX/USDT
$10,990
0.12% ADA / PAX Recently
20 kraken $0.0461 ADA/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$1,078
0.01% ADA / CAD Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 exx $0.0472 ADA/USDT
$5,485,132
28.69% ADA / USDT Recently
2 hitbtc $0.0474 ADA/BTC BTC/USDT
$1,780,174
9.31% ADA / BTC a minute ago
3 hitbtc $0.0472 ADA/USDT
$1,515,968
7.93% ADA / USDT a minute ago
4 okex $0.0473 ADA/USDT
$220,584
1.15% ADA / USDT Recently
5 gateio $0.0473 ADA/USDT
$175,763
0.92% ADA / USDT Recently
6 okex $0.0473 ADA/BTC BTC/USDT
$152,649
0.80% ADA / BTC Recently
7 hitbtc $0.0471 ADA/ETH ETH/USDT
$138,242
0.72% ADA / ETH a minute ago
8 exmo $0.0469 ADA/USD
$114,963
0.60% ADA / USD Recently
9 exmo $0.0471 ADA/BTC BTC/RUB RUB/USDT
$60,298
0.32% ADA / BTC Recently
10 indodax $0.0469 ADA/IDR IDR/BTC BTC/USD
$26,109
0.14% ADA / IDR Recently
11 exmo $0.0465 ADA/ETH ETH/RUB RUB/USDT
$22,762
0.12% ADA / ETH Recently
12 kucoin $0.0470 ADA/BTC BTC/USDT
$21,654
0.11% ADA / BTC Recently
13 kucoin $0.0473 ADA/USDT
$11,952
0.06% ADA / USDT Recently
14 cryptopia $0.0259 ADA/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$3,040
0.02% ADA / BTC 4 months ago
15 okex $0.0469 ADA/ETH ETH/USDT
$2,550
0.01% ADA / ETH Recently
16 gateio $0.0470 ADA/BTC BTC/USDT
$2,002
0.01% ADA / BTC Recently
17 cryptopia $0.0205 ADA/LTC LTC/BCH BCH/USDT
$209
0.0011% ADA / LTC 4 months ago
18 cryptopia $0.1493 ADA/DOGE DOGE/GBX GBX/USDT
$129
0.0007% ADA / DOGE 4 months ago
19 okex $0.0472 ADA/OKB OKB/USDT
$3
0.0000% ADA / OKB Recently

Cardano Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 cryptocompare $0.0474 (+2.00%) $18,468,465
$1,227,906,061
25,927,070,538 2 minutes ago
2 coinmarketcap $0.0472 (+1.56%) $43,560,163
$1,223,854,208
25,927,070,538 2 minutes ago
3 coinlib $0.0472 (+2.07%) $19,150,446
$1,224,801,227
N/A 2 minutes ago
4 coingecko $0.0473 (+2.03%) $78,211,861
$1,470,904,266
31,112,484,646 2 minutes ago