Binance Coin (BNB)
$31.86 +0.23 (+0.71%)
0.00408340 BTC +0.00007684 (+1.88%)

Binance Coin Price Charts (BNB to USD)

* Non-trusted exchange volume data removed 3/23

What is Binance Coin?

BNB is an ERC20-compliant token that is used to pay for fees on the Binance Exchange.

Binance Coin prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $31.80 BNB/BTC BTC/USDT
$123,504,104
40.37% BNB / BTC Recently
2 binance $31.81 BNB/USDT
$119,069,134
38.92% BNB / USDT Recently
3 binance $31.79 BNB/MATIC MATIC/USDT
$20,055,293
6.56% MATIC / BNB Recently
4 binance $31.80 BNB/ETH ETH/USDT
$6,399,641
2.09% BNB / ETH Recently
5 binance $31.94 BNB/USDC
$3,605,343
1.18% BNB / USDC Recently
6 binance $31.80 BNB/BTT BTT/USDT
$3,044,892
1.00% BTT / BNB Recently
7 binance $31.88 BNB/TUSD
$2,918,383
0.95% BNB / TUSD Recently
8 binance $31.90 BNB/XRP XRP/USDT
$2,578,739
0.84% XRP / BNB Recently
9 binance $31.88 BNB/FET FET/USDT
$2,515,705
0.82% FET / BNB Recently
10 binance $32.00 BNB/HOT HOT/USDT
$2,467,233
0.81% HOT / BNB 2 days ago
11 binance $31.86 BNB/CELR CELR/USDT
$1,555,898
0.51% CELR / BNB Recently
12 binance $31.80 BNB/EOS EOS/USDT
$1,425,904
0.47% EOS / BNB Recently
13 binance $31.84 BNB/PAX PAX/USDT
$1,344,253
0.44% BNB / PAX Recently
14 binance $31.79 BNB/LTC LTC/USDT
$1,330,280
0.43% LTC / BNB Recently
15 binance $31.62 BNB/ZIL ZIL/USDT
$1,088,892
0.36% ZIL / BNB Recently
16 binance $31.81 BNB/HOT HOT/USDT
$987,545
0.32% HOT / BNB Recently
17 binance $31.81 BNB/ADA ADA/USDT
$970,494
0.32% ADA / BNB Recently
18 binance $31.82 BNB/TRX TRX/USDT
$927,712
0.30% TRX / BNB Recently
19 binance $29.76 BNB/PHX PHX/ETH ETH/USDT
$564,343
0.18% PHX / BNB Recently
20 binance $31.82 BNB/NEO NEO/USDT
$531,274
0.17% NEO / BNB Recently
21 binance $31.80 BNB/ATOM ATOM/USDT
$468,401
0.15% ATOM / BNB Recently
22 binance $31.75 BNB/RVN RVN/BTC BTC/USDT
$448,461
0.15% RVN / BNB Recently
23 binance $31.99 BNB/ENJ ENJ/USDT
$398,180
0.13% ENJ / BNB Recently
24 binance $31.96 BNB/BAT BAT/USDT
$391,946
0.13% BAT / BNB Recently
25 binance $31.77 BNB/QTUM QTUM/USDT
$380,922
0.12% QTUM / BNB Recently
26 binance $31.71 BNB/VET VET/USDT
$378,801
0.12% VET / BNB Recently
27 binance $31.73 BNB/XLM XLM/USDT
$377,910
0.12% XLM / BNB Recently
28 binance $31.60 BNB/XMR XMR/USDT
$292,854
0.10% XMR / BNB Recently
29 binance $31.69 BNB/WAVES WAVES/USDT
$268,589
0.09% WAVES / BNB Recently
30 binance $31.89 BNB/QSP QSP/ETH ETH/USDT
$261,332
0.09% QSP / BNB Recently
31 binance $31.80 BNB/IOTA IOTA/USDT
$258,598
0.08% IOTA / BNB Recently
32 binance $31.69 BNB/ONT ONT/USDT
$249,500
0.08% ONT / BNB Recently
33 binance $31.64 BNB/ICX ICX/USDT
$240,643
0.08% ICX / BNB Recently
34 binance $32.08 BNB/YOYOW YOYOW/ETH ETH/USDT
$234,540
0.08% YOYOW / BNB Recently
35 binance $31.93 BNB/WAN WAN/ETH ETH/USDT
$193,831
0.06% WAN / BNB Recently
36 binance $31.70 BNB/WABI WABI/ETH ETH/USDT
$191,274
0.06% WABI / BNB Recently
37 binance $31.76 BNB/MITH MITH/USDT
$179,674
0.06% MITH / BNB Recently
38 binance $31.70 BNB/BCPT BCPT/ETH ETH/USDT
$166,055
0.05% BCPT / BNB Recently
39 binance $32.27 BNB/GTO GTO/ETH ETH/USDT
$165,247
0.05% GTO / BNB Recently
40 binance $31.91 BNB/DASH DASH/USDT
$160,938
0.05% DASH / BNB Recently
41 binance $31.86 BNB/NANO NANO/USDT
$136,456
0.04% NANO / BNB Recently
42 binance $31.76 BNB/ZEC ZEC/USDT
$131,579
0.04% ZEC / BNB Recently
43 binance $31.91 BNB/XEM XEM/ETH ETH/USDT
$126,827
0.04% XEM / BNB Recently
44 binance $31.99 BNB/OST OST/ETH ETH/USDT
$120,046
0.04% OST / BNB Recently
45 binance $31.94 BNB/AMB AMB/ETH ETH/USDT
$114,262
0.04% AMB / BNB Recently
46 binance $31.67 BNB/POLY POLY/BTC BTC/USDT
$106,933
0.03% POLY / BNB Recently
47 binance $31.64 BNB/STORM STORM/ETH ETH/USDT
$105,646
0.03% STORM / BNB Recently
48 binance $31.80 BNB/SKY SKY/ETH ETH/USDT
$103,887
0.03% SKY / BNB Recently
49 binance $32.04 BNB/RLC RLC/ETH ETH/USDT
$95,032
0.03% RLC / BNB Recently
50 binance $31.85 BNB/VIA VIA/ETH ETH/USDT
$93,165
0.03% VIA / BNB Recently
51 binance $31.80 BNB/NULS NULS/USDT
$92,802
0.03% NULS / BNB Recently
52 binance $31.75 BNB/ETC ETC/USDT
$90,632
0.03% ETC / BNB Recently
53 binance $31.60 BNB/USDS USDS/BTC BTC/USDT
$90,615
0.03% BNB / USDS Recently
54 binance $31.67 BNB/AE AE/ETH ETH/USDT
$89,638
0.03% AE / BNB Recently
55 binance $31.74 BNB/MCO MCO/ETH ETH/USDT
$88,930
0.03% MCO / BNB Recently
56 binance $31.91 BNB/MFT MFT/ETH ETH/USDT
$88,304
0.03% MFT / BNB Recently
57 binance $31.79 BNB/THETA THETA/USDT
$85,407
0.03% THETA / BNB Recently
58 binance $32.08 BNB/IOST IOST/USDT
$84,569
0.03% IOST / BNB Recently
59 binance $31.69 BNB/LOOM LOOM/ETH ETH/USDT
$83,099
0.03% LOOM / BNB Recently
60 binance $31.63 BNB/QLC QLC/ETH ETH/USDT
$73,331
0.02% QLC / BNB Recently
61 binance $31.70 BNB/WTC WTC/ETH ETH/USDT
$64,647
0.02% WTC / BNB Recently
62 binance $31.28 BNB/APPC APPC/ETH ETH/USDT
$64,400
0.02% APPC / BNB Recently
63 binance $31.93 BNB/AGI AGI/ETH ETH/USDT
$58,264
0.02% AGI / BNB Recently
64 binance $32.12 BNB/STEEM STEEM/ETH ETH/USDT
$58,150
0.02% STEEM / BNB Recently
65 binance $31.73 BNB/RDN RDN/ETH ETH/USDT
$55,466
0.02% RDN / BNB Recently
66 binance $31.77 BNB/AION AION/ETH ETH/USDT
$54,223
0.02% AION / BNB Recently
67 binance $31.79 BNB/GO GO/BTC BTC/USDT
$52,302
0.02% GO / BNB Recently
68 binance $31.77 BNB/LSK LSK/ETH ETH/USDT
$51,599
0.02% LSK / BNB Recently
69 binance $31.70 BNB/BLZ BLZ/ETH ETH/USDT
$49,015
0.02% BLZ / BNB Recently
70 binance $31.93 BNB/DCR DCR/BTC BTC/USDT
$47,841
0.02% DCR / BNB Recently
71 binance $31.80 BNB/ONG ONG/USDT
$47,577
0.02% ONG / BNB Recently
72 binance $31.84 BNB/CND CND/ETH ETH/USDT
$45,194
0.01% CND / BNB Recently
73 binance $32.10 BNB/ADX ADX/ETH ETH/USDT
$43,976
0.01% ADX / BNB Recently
74 binance $31.81 BNB/XZC XZC/XRP XRP/USDT
$43,708
0.01% XZC / BNB Recently
75 binance $31.74 BNB/CVC CVC/ETH ETH/USDT
$43,404
0.01% CVC / BNB Recently
76 binance $32.09 BNB/DLT DLT/ETH ETH/USDT
$38,964
0.01% DLT / BNB Recently
77 binance $31.75 BNB/BRD BRD/ETH ETH/USDT
$38,502
0.01% BRD / BNB Recently
78 binance $31.24 BNB/REN REN/BTC BTC/USDT
$36,818
0.01% REN / BNB Recently
79 binance $31.81 BNB/SC SC/ETH ETH/USDT
$35,675
0.01% SC / BNB Recently
80 binance $31.96 BNB/ZRX ZRX/USDT
$35,316
0.01% ZRX / BNB Recently
81 binance $31.86 BNB/POA POA/ETH ETH/USDT
$33,811
0.01% POA / BNB Recently
82 binance $31.86 BNB/REP REP/ETH ETH/USDT
$33,039
0.01% REP / BNB Recently
83 binance $32.03 BNB/OMG OMG/USDT
$31,708
0.01% OMG / BNB Recently
84 binance $31.79 BNB/CMT CMT/ETH ETH/USDT
$27,923
0.0091% CMT / BNB Recently
85 binance $32.00 BNB/NCASH NCASH/ETH ETH/USDT
$26,514
0.0087% NCASH / BNB Recently
86 binance $31.76 BNB/SYS SYS/ETH ETH/USDT
$26,406
0.0086% SYS / BNB Recently
87 binance $32.52 BNB/RCN RCN/ETH ETH/USDT
$22,869
0.0075% RCN / BNB Recently
88 binance $31.86 BNB/PIVX PIVX/ETH ETH/USDT
$20,122
0.0066% PIVX / BNB Recently
89 binance $31.78 BNB/NAV NAV/ETH ETH/USDT
$19,681
0.0064% NAV / BNB Recently
90 binance $31.70 BNB/GNT GNT/ETH ETH/USDT
$17,825
0.0058% GNT / BNB Recently
91 binance $32.02 BNB/NEBL NEBL/ETH ETH/USDT
$16,717
0.0055% NEBL / BNB Recently
92 binance $31.78 BNB/POWR POWR/ETH ETH/USDT
$15,967
0.0052% POWR / BNB Recently
93 binance $31.70 BNB/ZEN ZEN/ETH ETH/USDT
$15,874
0.0052% ZEN / BNB Recently
94 binance $31.93 BNB/NAS NAS/ETH ETH/USDT
$15,007
0.0049% NAS / BNB Recently
95 binance $31.86 BNB/BTS BTS/ETH ETH/USDT
$13,905
0.0045% BTS / BNB Recently
96 binance $32.12 BNB/NXS NXS/ETH ETH/USDT
$12,246
0.0040% NXS / BNB Recently
97 binance $31.50 BNB/ARDR ARDR/ETH ETH/USDT
$11,559
0.0038% ARDR / BNB Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 lbank $31.98 BNB/USDT
$19,676,446
5.70% BNB / USDT Recently
2 exx $27.10 BNB/BTC BTC/USDT
$17,375,432
5.03% BNB / BTC Recently
3 gateio $31.77 BNB/USDT
$2,012,400
0.58% BNB / USDT Recently
4 hitbtc $31.79 BNB/BTC BTC/USDT
$91,985
0.03% BNB / BTC Recently
5 hitbtc $31.63 BNB/USDT
$66,334
0.02% BNB / USDT Recently
6 hitbtc $31.96 BNB/ETH ETH/USDT
$3,422
0.0010% BNB / ETH Recently

Binance Coin Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $31.91 (+1.04%) $540,391,343
$4,504,267,316
141,175,490 Recently
2 coingecko $31.91 (+0.58%) $667,547,623
$4,609,649,740
144,443,301 Recently
3 cryptocompare $31.94 (+3.46%) $304,344,185
$529,506,751
16,579,517 Recently
4 coinlib $31.93 (+0.47%) $340,962,646
$4,507,546,072
N/A Recently