Binance Coin (BNB)
$29.02 +1.28 (+4.40%)
0.00274074 BTC -0.000107 (-3.91%)

Binance Coin Price Charts (BNB to USD)

* Non-trusted exchange volume data removed 3/23

What is Binance Coin?

BNB is an ERC20-compliant token that is used to pay for fees on the Binance Exchange.

Binance Coin prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $29.01 BNB/USDT
$179,757,224
46.61% BNB / USDT Recently
2 binance $29.04 BNB/BTC BTC/USDT
$165,079,380
42.80% BNB / BTC Recently
3 binance $29.03 BNB/ETH ETH/USDT
$14,505,146
3.76% BNB / ETH Recently
4 binance $29.04 BNB/LTC LTC/USDT
$2,880,293
0.75% LTC / BNB Recently
5 binance $32.00 BNB/HOT HOT/USDT
$2,467,233
0.64% HOT / BNB 2 months ago
6 binance $29.01 BNB/XRP XRP/USDT
$2,117,523
0.55% XRP / BNB Recently
7 binance $29.04 BNB/USDC
$1,991,266
0.52% BNB / USDC Recently
8 binance $29.04 BNB/ERD ERD/USDT
$1,840,321
0.48% ERD / BNB Recently
9 binance $29.00 BNB/TUSD
$1,715,528
0.44% BNB / TUSD Recently
10 binance $29.05 BNB/EOS EOS/USDT
$1,232,946
0.32% EOS / BNB Recently
11 binance $29.09 BNB/BTT BTT/USDT
$1,204,388
0.31% BTT / BNB Recently
12 binance $29.04 BNB/PAX PAX/USDT
$961,281
0.25% BNB / PAX Recently
13 binance $29.04 BNB/TRX TRX/USDT
$927,248
0.24% TRX / BNB Recently
14 binance $29.10 BNB/NEO NEO/USDT
$682,681
0.18% NEO / BNB Recently
15 binance $29.04 BNB/ONE ONE/USDT
$646,320
0.17% ONE / BNB Recently
16 binance $29.02 BNB/ADA ADA/USDT
$618,688
0.16% ADA / BNB Recently
17 binance $29.19 BNB/BRD BRD/ETH ETH/USDT
$547,063
0.14% BRD / BNB Recently
18 binance $27.49 BNB/PHX PHX/ETH ETH/USDT
$514,668
0.13% PHX / BNB Recently
19 binance $28.96 BNB/DASH DASH/USDT
$479,806
0.12% DASH / BNB Recently
20 binance $28.96 BNB/XLM XLM/USDT
$446,912
0.12% XLM / BNB Recently
21 binance $28.93 BNB/MATIC MATIC/USDT
$383,476
0.10% MATIC / BNB Recently
22 binance $28.89 BNB/ATOM ATOM/USDT
$299,457
0.08% ATOM / BNB Recently
23 binance $28.99 BNB/HOT HOT/USDT
$253,660
0.07% HOT / BNB Recently
24 binance $29.05 BNB/DOGE DOGE/USDT
$200,329
0.05% DOGE / BNB Recently
25 binance $28.74 BNB/ALGO ALGO/USDT
$194,513
0.05% ALGO / BNB Recently
26 binance $29.01 BNB/RVN RVN/BTC BTC/USDT
$193,595
0.05% RVN / BNB Recently
27 binance $29.14 BNB/FTM FTM/USDT
$182,922
0.05% FTM / BNB Recently
28 binance $29.01 BNB/BAT BAT/USDT
$176,583
0.05% BAT / BNB Recently
29 binance $28.85 BNB/REN REN/BTC BTC/USDT
$175,610
0.05% REN / BNB Recently
30 binance $28.99 BNB/SKY SKY/ETH ETH/USDT
$168,949
0.04% SKY / BNB Recently
31 binance $28.99 BNB/IOTA IOTA/USDT
$166,363
0.04% IOTA / BNB Recently
32 binance $29.04 BNB/VET VET/USDT
$152,434
0.04% VET / BNB Recently
33 binance $29.04 BNB/XMR XMR/USDT
$148,066
0.04% XMR / BNB Recently
34 binance $29.16 BNB/ZIL ZIL/USDT
$147,679
0.04% ZIL / BNB Recently
35 binance $28.98 BNB/WAVES WAVES/USDT
$142,471
0.04% WAVES / BNB Recently
36 binance $28.98 BNB/ONT ONT/USDT
$138,383
0.04% ONT / BNB Recently
37 binance $28.83 BNB/CELR CELR/USDT
$125,082
0.03% CELR / BNB Recently
38 binance $28.93 BNB/ZEC ZEC/USDT
$113,184
0.03% ZEC / BNB Recently
39 binance $29.09 BNB/NANO NANO/USDT
$112,735
0.03% NANO / BNB Recently
40 binance $28.96 BNB/ICX ICX/USDT
$107,364
0.03% ICX / BNB Recently
41 binance $29.05 BNB/FET FET/USDT
$104,317
0.03% FET / BNB Recently
42 binance $29.00 BNB/ETC ETC/USDT
$85,993
0.02% ETC / BNB Recently
43 binance $28.90 BNB/THETA THETA/USDT
$80,677
0.02% THETA / BNB Recently
44 binance $29.02 BNB/TFUEL TFUEL/USDT
$73,253
0.02% TFUEL / BNB Recently
45 binance $29.02 BNB/ENJ ENJ/USDT
$57,437
0.01% ENJ / BNB Recently
46 binance $28.96 BNB/SC SC/ETH ETH/USDT
$53,418
0.01% SC / BNB Recently
47 binance $29.20 BNB/ZRX ZRX/USDT
$52,766
0.01% ZRX / BNB Recently
48 binance $28.90 BNB/MFT MFT/ETH ETH/USDT
$49,185
0.01% MFT / BNB Recently
49 binance $29.28 BNB/QTUM QTUM/USDT
$47,263
0.01% QTUM / BNB Recently
50 binance $28.92 BNB/POWR POWR/ETH ETH/USDT
$45,834
0.01% POWR / BNB Recently
51 binance $29.08 BNB/WTC WTC/ETH ETH/USDT
$44,409
0.01% WTC / BNB Recently
52 binance $29.01 BNB/ZEN ZEN/ETH ETH/USDT
$44,007
0.01% ZEN / BNB Recently
53 binance $28.82 BNB/MITH MITH/USDT
$40,530
0.01% MITH / BNB Recently
54 binance $29.27 BNB/GTO GTO/USDT
$40,428
0.01% GTO / BNB Recently
55 binance $29.11 BNB/USDS USDS/BTC BTC/USDT
$32,662
0.0085% BNB / USDS Recently
56 binance $28.98 BNB/MCO MCO/ETH ETH/USDT
$32,589
0.0085% MCO / BNB Recently
57 binance $29.22 BNB/NULS NULS/USDT
$32,030
0.0083% NULS / BNB Recently
58 binance $28.77 BNB/XEM XEM/ETH ETH/USDT
$28,050
0.0073% XEM / BNB Recently
59 binance $28.54 BNB/PHB PHB/TUSD
$27,812
0.0072% PHB / BNB Recently
60 binance $29.30 BNB/LSK LSK/ETH ETH/USDT
$25,797
0.0067% LSK / BNB Recently
61 binance $28.99 BNB/DCR DCR/BTC BTC/USDT
$25,020
0.0065% DCR / BNB Recently
62 binance $29.12 BNB/CMT CMT/ETH ETH/USDT
$24,376
0.0063% CMT / BNB Recently
63 binance $28.82 BNB/POLY POLY/BTC BTC/USDT
$23,799
0.0062% POLY / BNB Recently
64 binance $29.13 BNB/LOOM LOOM/ETH ETH/USDT
$23,727
0.0062% LOOM / BNB Recently
65 binance $28.94 BNB/IOST IOST/USDT
$19,820
0.0051% IOST / BNB Recently
66 binance $28.85 BNB/REP REP/ETH ETH/USDT
$19,770
0.0051% REP / BNB Recently
67 binance $29.05 BNB/STORM STORM/ETH ETH/USDT
$19,287
0.0050% STORM / BNB Recently
68 binance $29.36 BNB/STEEM STEEM/ETH ETH/USDT
$16,743
0.0043% STEEM / BNB Recently
69 binance $29.02 BNB/OMG OMG/USDT
$16,719
0.0043% OMG / BNB Recently
70 binance $28.59 BNB/XZC XZC/XRP XRP/USDT
$16,617
0.0043% XZC / BNB Recently
71 binance $29.04 BNB/ONG ONG/USDT
$15,959
0.0041% ONG / BNB Recently
72 binance $28.96 BNB/NEBL NEBL/ETH ETH/USDT
$15,532
0.0040% NEBL / BNB Recently
73 binance $29.03 BNB/AE AE/ETH ETH/USDT
$15,359
0.0040% AE / BNB Recently
74 binance $29.35 BNB/RDN RDN/ETH ETH/USDT
$14,191
0.0037% RDN / BNB Recently
75 binance $28.52 BNB/WABI WABI/ETH ETH/USDT
$13,357
0.0035% WABI / BNB Recently
76 binance $28.76 BNB/WAN WAN/ETH ETH/USDT
$12,923
0.0034% WAN / BNB Recently
77 binance $29.25 BNB/NAS NAS/ETH ETH/USDT
$12,147
0.0031% NAS / BNB Recently
78 binance $28.01 BNB/CVC CVC/ETH ETH/USDT
$9,869
0.0026% CVC / BNB Recently
79 binance $29.12 BNB/YOYOW YOYOW/ETH ETH/USDT
$9,772
0.0025% YOYOW / BNB Recently
80 binance $28.49 BNB/BLZ BLZ/ETH ETH/USDT
$9,741
0.0025% BLZ / BNB Recently
81 binance $28.84 BNB/QSP QSP/ETH ETH/USDT
$9,210
0.0024% QSP / BNB Recently
82 binance $29.02 BNB/PIVX PIVX/ETH ETH/USDT
$9,141
0.0024% PIVX / BNB Recently
83 binance $29.50 BNB/ARDR ARDR/ETH ETH/USDT
$9,124
0.0024% ARDR / BNB Recently
84 binance $29.45 BNB/NCASH NCASH/ETH ETH/USDT
$8,402
0.0022% NCASH / BNB Recently
85 binance $28.96 BNB/CND CND/ETH ETH/USDT
$8,243
0.0021% CND / BNB Recently
86 binance $28.86 BNB/AGI AGI/ETH ETH/USDT
$7,287
0.0019% AGI / BNB Recently
87 binance $29.46 BNB/OST OST/ETH ETH/USDT
$6,890
0.0018% OST / BNB Recently
88 binance $28.80 BNB/DLT DLT/ETH ETH/USDT
$6,428
0.0017% DLT / BNB Recently
89 binance $29.22 BNB/BCPT BCPT/TUSD
$5,967
0.0015% BCPT / BNB Recently
90 binance $28.80 BNB/SYS SYS/ETH ETH/USDT
$5,872
0.0015% SYS / BNB Recently
91 binance $29.07 BNB/QLC QLC/ETH ETH/USDT
$5,793
0.0015% QLC / BNB Recently
92 binance $29.59 BNB/GNT GNT/ETH ETH/USDT
$5,467
0.0014% GNT / BNB Recently
93 binance $30.01 BNB/NXS NXS/ETH ETH/USDT
$5,280
0.0014% NXS / BNB Recently
94 binance $29.61 BNB/POA POA/ETH ETH/USDT
$5,210
0.0014% POA / BNB Recently
95 binance $29.29 BNB/AION AION/ETH ETH/USDT
$5,128
0.0013% AION / BNB Recently
96 binance $28.90 BNB/GO GO/BTC BTC/USDT
$4,990
0.0013% GO / BNB Recently
97 binance $28.64 BNB/APPC APPC/ETH ETH/USDT
$4,210
0.0011% APPC / BNB Recently
98 binance $29.47 BNB/RCN RCN/ETH ETH/USDT
$3,471
0.0009% RCN / BNB Recently
99 binance $29.34 BNB/ADX ADX/ETH ETH/USDT
$3,137
0.0008% ADX / BNB Recently
100 binance $28.77 BNB/VIA VIA/ETH ETH/USDT
$2,857
0.0007% VIA / BNB Recently
101 binance $29.11 BNB/RLC RLC/ETH ETH/USDT
$2,777
0.0007% RLC / BNB Recently
102 binance $29.02 BNB/BTS BTS/ETH ETH/USDT
$2,568
0.0007% BTS / BNB Recently
103 binance $29.56 BNB/NAV NAV/ETH ETH/USDT
$1,916
0.0005% NAV / BNB Recently
104 binance $29.12 BNB/AMB AMB/ETH ETH/USDT
$1,436
0.0004% AMB / BNB Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 lbank $29.04 BNB/USDT
$30,630,502
7.25% BNB / USDT Recently
2 gateio $29.03 BNB/USDT
$5,768,138
1.37% BNB / USDT Recently
3 kucoin $29.13 BNB/BTC BTC/USDT
$100,660
0.02% BNB / BTC Recently
4 hitbtc $29.00 BNB/BTC BTC/USDT
$95,943
0.02% BNB / BTC Recently
5 kucoin $29.08 BNB/USDT
$85,957
0.02% BNB / USDT Recently
6 hitbtc $29.04 BNB/USDT
$77,607
0.02% BNB / USDT Recently
7 hitbtc $29.06 BNB/ETH ETH/USDT
$9,464
0.0022% BNB / ETH Recently
8 exx $27.71 BNB/BTC BTC/USDT
$14
0.0000% BNB / BTC Recently

Binance Coin Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $28.97 (+6.08%) $690,707,670
$4,506,386,288
155,536,713 3 minutes ago
2 coingecko $29.09 (+4.30%) $549,661,649
$4,526,163,338
155,536,713 3 minutes ago
3 cryptocompare $29.07 (-3.59%) $438,302,727
$4,521,265,006
155,536,713 3 minutes ago
4 coinlib $29.08 (+3.17%) $472,864,723
$4,523,498,386
N/A 3 minutes ago