Binance Coin (BNB)
$20.30 -0.30 (-1.48%)
0.00196707 BTC -0.00003314 (-1.68%)

Binance Coin Price Charts (BNB to USD)

* Non-trusted exchange volume data removed 3/23

What is Binance Coin?

BNB is an ERC20-compliant token that is used to pay for fees on the Binance Exchange.

Binance Coin prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $20.26 BNB/USDT
$23,435,839
48.38% BNB / USDT Recently
2 binance $20.27 BNB/BTC BTC/USDT
$15,801,022
32.62% BNB / BTC Recently
3 binance $32.00 BNB/HOT HOT/USDT
$2,467,233
5.09% HOT / BNB 4 months ago
4 binance $20.24 BNB/ETH ETH/USDT
$1,208,248
2.49% BNB / ETH Recently
5 binance $20.27 BNB/XRP XRP/USDT
$548,625
1.13% XRP / BNB Recently
6 binance $20.27 BNB/EOS EOS/USDT
$406,734
0.84% EOS / BNB Recently
7 binance $20.29 BNB/LTC LTC/USDT
$362,758
0.75% LTC / BNB Recently
8 binance $20.28 BNB/PERL PERL/USDT
$248,829
0.51% PERL / BNB Recently
9 binance $20.36 BNB/WIN WIN/TRX TRX/USDT
$238,427
0.49% WIN / BNB Recently
10 binance $20.24 BNB/VET VET/USDT
$231,992
0.48% VET / BNB Recently
11 binance $20.38 BNB/ATOM ATOM/USDT
$182,414
0.38% ATOM / BNB Recently
12 binance $20.34 BNB/USDC
$165,854
0.34% BNB / USDC Recently
13 binance $20.27 BNB/TRX TRX/USDT
$158,812
0.33% TRX / BNB Recently
14 binance $20.29 BNB/XMR XMR/USDT
$156,199
0.32% XMR / BNB Recently
15 binance $20.27 BNB/ONE ONE/USDT
$151,460
0.31% ONE / BNB Recently
16 binance $20.27 BNB/BTT BTT/USDT
$150,512
0.31% BTT / BNB Recently
17 binance $20.27 BNB/ADA ADA/USDT
$144,505
0.30% ADA / BNB Recently
18 binance $20.35 BNB/MATIC MATIC/USDT
$140,610
0.29% MATIC / BNB Recently
19 binance $20.25 BNB/DASH DASH/USDT
$108,378
0.22% DASH / BNB Recently
20 binance $20.27 BNB/XLM XLM/USDT
$102,504
0.21% XLM / BNB Recently
21 binance $20.29 BNB/ZIL ZIL/USDT
$97,081
0.20% ZIL / BNB Recently
22 binance $20.28 BNB/TUSD
$96,162
0.20% BNB / TUSD Recently
23 binance $20.25 BNB/COS COS/USDT
$90,383
0.19% COS / BNB Recently
24 binance $20.39 BNB/CHZ CHZ/USDT
$89,477
0.18% CHZ / BNB Recently
25 binance $20.26 BNB/PAX PAX/USDT
$79,860
0.16% BNB / PAX Recently
26 binance $20.26 BNB/ALGO ALGO/USDT
$79,462
0.16% ALGO / BNB Recently
27 binance $20.27 BNB/REN REN/BTC BTC/USDT
$74,883
0.15% REN / BNB Recently
28 binance $20.35 BNB/ERD ERD/USDT
$66,212
0.14% ERD / BNB Recently
29 binance $20.18 BNB/DUSK DUSK/USDT
$61,580
0.13% DUSK / BNB Recently
30 binance $20.21 BNB/WAN WAN/USDT
$60,919
0.13% WAN / BNB Recently
31 binance $20.32 BNB/BAT BAT/USDT
$58,219
0.12% BAT / BNB Recently
32 binance $20.28 BNB/ONT ONT/PAX PAX/USDT
$55,263
0.11% ONT / BNB Recently
33 binance $20.26 BNB/NEO NEO/USDT
$53,352
0.11% NEO / BNB Recently
34 binance $20.35 BNB/XEM XEM/ETH ETH/USDT
$47,220
0.10% XEM / BNB Recently
35 binance $20.25 BNB/NANO NANO/USDT
$44,819
0.09% NANO / BNB Recently
36 binance $20.27 BNB/CELR CELR/USDT
$44,443
0.09% CELR / BNB Recently
37 binance $20.21 BNB/IOTA IOTA/USDT
$44,151
0.09% IOTA / BNB Recently
38 binance $20.16 BNB/RVN RVN/BTC BTC/USDT
$42,809
0.09% RVN / BNB Recently
39 binance $20.27 BNB/ETC ETC/USDT
$41,827
0.09% ETC / BNB Recently
40 binance $20.28 BNB/WAVES WAVES/USDT
$37,673
0.08% WAVES / BNB Recently
41 binance $20.39 BNB/DLT DLT/ETH ETH/USDT
$36,913
0.08% DLT / BNB Recently
42 binance $20.27 BNB/IOST IOST/USDT
$35,658
0.07% IOST / BNB Recently
43 binance $20.40 BNB/WABI WABI/ETH ETH/USDT
$35,532
0.07% WABI / BNB Recently
44 binance $20.22 BNB/TOMO TOMO/USDT
$35,495
0.07% TOMO / BNB Recently
45 binance $20.24 BNB/HOT HOT/USDT
$33,589
0.07% HOT / BNB Recently
46 binance $20.25 BNB/ICX ICX/USDT
$33,438
0.07% ICX / BNB Recently
47 binance $20.41 BNB/QLC QLC/ETH ETH/USDT
$28,980
0.06% QLC / BNB Recently
48 binance $20.39 BNB/FTM FTM/USDT
$28,131
0.06% FTM / BNB Recently
49 binance $20.23 BNB/THETA THETA/USDT
$26,627
0.05% THETA / BNB Recently
50 binance $20.43 BNB/BCPT BCPT/TUSD
$25,006
0.05% BCPT / BNB Recently
51 binance $20.23 BNB/BRD BRD/ETH ETH/USDT
$24,772
0.05% BRD / BNB Recently
52 binance $20.22 BNB/FET FET/USDT
$23,704
0.05% FET / BNB Recently
53 binance $20.37 BNB/RCN RCN/ETH ETH/USDT
$21,479
0.04% RCN / BNB Recently
54 binance $20.38 BNB/ENJ ENJ/USDT
$20,530
0.04% ENJ / BNB Recently
55 binance $20.34 BNB/DCR DCR/BTC BTC/USDT
$20,395
0.04% DCR / BNB Recently
56 binance $20.30 BNB/ZEC ZEC/USDT
$19,579
0.04% ZEC / BNB Recently
57 binance $20.24 BNB/USDS USDS/BTC BTC/USDT
$19,473
0.04% BNB / USDS Recently
58 binance $20.23 BNB/QTUM QTUM/USDT
$19,097
0.04% QTUM / BNB Recently
59 binance $20.31 BNB/COCOS COCOS/USDT
$18,543
0.04% COCOS / BNB Recently
60 binance $19.99 BNB/YOYOW YOYOW/ETH ETH/USDT
$17,451
0.04% YOYOW / BNB Recently
61 binance $19.81 BNB/PHB PHB/TUSD
$16,555
0.03% PHB / BNB Recently
62 binance $20.39 BNB/TFUEL TFUEL/USDT
$16,510
0.03% TFUEL / BNB Recently
63 binance $20.18 BNB/SKY SKY/ETH ETH/USDT
$12,490
0.03% SKY / BNB Recently
64 binance $20.25 BNB/STORM STORM/USDT
$12,426
0.03% STORM / BNB Recently
65 binance $20.24 BNB/SC SC/ETH ETH/USDT
$12,163
0.03% SC / BNB Recently
66 binance $20.25 BNB/ZRX ZRX/USDT
$11,995
0.02% ZRX / BNB Recently
67 binance $20.28 BNB/DOGE DOGE/USDT
$10,763
0.02% DOGE / BNB Recently
68 binance $19.44 BNB/GO GO/BTC BTC/USDT
$10,476
0.02% GO / BNB Recently
69 binance $20.25 BNB/ANKR ANKR/USDT
$9,655
0.02% ANKR / BNB Recently
70 binance $19.95 BNB/LOOM LOOM/ETH ETH/USDT
$9,336
0.02% LOOM / BNB Recently
71 binance $20.13 BNB/POWR POWR/ETH ETH/USDT
$8,035
0.02% POWR / BNB Recently
72 binance $20.56 BNB/MFT MFT/USDT
$7,539
0.02% MFT / BNB Recently
73 binance $19.95 BNB/GTO GTO/USDT
$6,974
0.01% GTO / BNB Recently
74 binance $20.25 BNB/AGI AGI/ETH ETH/USDT
$6,111
0.01% AGI / BNB Recently
75 binance $20.33 BNB/CMT CMT/ETH ETH/USDT
$6,103
0.01% CMT / BNB Recently
76 binance $20.08 BNB/XZC XZC/XRP XRP/USDT
$5,436
0.01% XZC / BNB Recently
77 binance $20.13 BNB/WTC WTC/ETH ETH/USDT
$5,101
0.01% WTC / BNB Recently
78 binance $20.34 BNB/NAS NAS/ETH ETH/USDT
$4,734
0.0098% NAS / BNB Recently
79 binance $20.40 BNB/LSK LSK/ETH ETH/USDT
$4,549
0.0094% LSK / BNB Recently
80 binance $20.42 BNB/VIA VIA/ETH ETH/USDT
$4,027
0.0083% VIA / BNB Recently
81 binance $20.58 BNB/POA POA/ETH ETH/USDT
$3,962
0.0082% POA / BNB Recently
82 binance $20.16 BNB/ZEN ZEN/ETH ETH/USDT
$3,870
0.0080% ZEN / BNB Recently
83 binance $20.15 BNB/OMG OMG/USDT
$3,593
0.0074% OMG / BNB Recently
84 binance $20.21 BNB/AE AE/ETH ETH/USDT
$3,379
0.0070% AE / BNB Recently
85 binance $20.10 BNB/POLY POLY/BTC BTC/USDT
$3,311
0.0068% POLY / BNB Recently
86 binance $20.44 BNB/QSP QSP/ETH ETH/USDT
$2,874
0.0059% QSP / BNB Recently
87 binance $20.16 BNB/APPC APPC/ETH ETH/USDT
$2,763
0.0057% APPC / BNB Recently
88 binance $19.72 BNB/AMB AMB/ETH ETH/USDT
$2,701
0.0056% AMB / BNB Recently
89 binance $20.13 BNB/MCO MCO/ETH ETH/USDT
$2,533
0.0052% MCO / BNB Recently
90 binance $20.07 BNB/REP REP/ETH ETH/USDT
$2,480
0.0051% REP / BNB Recently
91 binance $19.50 BNB/OST OST/ETH ETH/USDT
$2,480
0.0051% OST / BNB Recently
92 binance $20.00 BNB/MITH MITH/USDT
$2,433
0.0050% MITH / BNB Recently
93 binance $20.32 BNB/AION AION/ETH ETH/USDT
$2,429
0.0050% AION / BNB Recently
94 binance $20.15 BNB/BTS BTS/ETH ETH/USDT
$2,174
0.0045% BTS / BNB Recently
95 binance $20.49 BNB/NXS NXS/ETH ETH/USDT
$2,096
0.0043% NXS / BNB Recently
96 binance $20.29 BNB/GNT GNT/ETH ETH/USDT
$1,901
0.0039% GNT / BNB Recently
97 binance $20.21 BNB/NCASH NCASH/ETH ETH/USDT
$1,900
0.0039% NCASH / BNB Recently
98 binance $19.28 BNB/NAV NAV/ETH ETH/USDT
$1,874
0.0039% NAV / BNB Recently
99 binance $20.51 BNB/CVC CVC/USDT
$1,830
0.0038% CVC / BNB Recently
100 binance $20.25 BNB/SYS SYS/ETH ETH/USDT
$1,726
0.0036% SYS / BNB Recently
101 binance $20.34 BNB/STEEM STEEM/ETH ETH/USDT
$1,573
0.0032% STEEM / BNB Recently
102 binance $20.09 BNB/NULS NULS/USDT
$1,550
0.0032% NULS / BNB Recently
103 binance $20.24 BNB/ARDR ARDR/ETH ETH/USDT
$1,460
0.0030% ARDR / BNB Recently
104 binance $20.08 BNB/BLZ BLZ/ETH ETH/USDT
$1,190
0.0025% BLZ / BNB Recently
105 binance $20.03 BNB/ONG ONG/USDT
$905
0.0019% ONG / BNB Recently
106 binance $20.30 BNB/ADX ADX/ETH ETH/USDT
$882
0.0018% ADX / BNB Recently
107 binance $20.24 BNB/RDN RDN/ETH ETH/USDT
$834
0.0017% RDN / BNB Recently
108 binance $20.20 BNB/CND CND/ETH ETH/USDT
$812
0.0017% CND / BNB Recently
109 binance $20.25 BNB/NEBL NEBL/ETH ETH/USDT
$466
0.0010% NEBL / BNB Recently
110 binance $20.48 BNB/PIVX PIVX/ETH ETH/USDT
$222
0.0005% PIVX / BNB Recently
111 binance $20.26 BNB/RLC RLC/ETH ETH/USDT
$177
0.0004% RLC / BNB Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 lbank $20.26 BNB/USDT
$4,115,068
7.76% BNB / USDT Recently
2 gateio $20.27 BNB/USDT
$310,166
0.59% BNB / USDT a minute ago
3 hitbtc $20.24 BNB/BTC BTC/USDT
$55,245
0.10% BNB / BTC a minute ago
4 kucoin $20.42 BNB/BTC BTC/USDT
$37,926
0.07% BNB / BTC Recently
5 kucoin $20.35 BNB/USDT
$28,566
0.05% BNB / USDT Recently
6 hitbtc $20.20 BNB/ETH ETH/USDT
$5,699
0.01% BNB / ETH a minute ago
7 hitbtc $20.26 BNB/USDT
$4,642
0.0088% BNB / USDT a minute ago

Binance Coin Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $20.41 (-1.92%) $150,864,275
$3,175,233,797
155,536,713 Recently
2 coingecko $20.28 (-1.66%) $133,113,556
$3,154,722,909
155,536,713 Recently
3 cryptocompare $20.33 (-1.70%) $51,762,259
$3,161,895,184
155,536,713 Recently
4 coinlib $20.14 (-2.39%) $62,596,863
$3,131,877,921
N/A Recently