Bitcoin (BTC)
$3,983.87 -1.5935 (-0.04%)

Bitcoin Price Charts (BTC to USD)

What is Bitcoin?

Bitcoin is a peer-to-peer version of electronic cash that resolved the Byzantine Generals Problem to prevent double spending in decentralized networks and allow online payments to be sent directly from one party to another without going through a financial institution.

Bitcoin Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coinmarketcap $4,027.61 +0.12% $8,893,609,326
$70,920,228,554
17,608,525 4 minutes ago
2 coinlib $3,980.79 -0.10% $4,116,709,162
$70,095,862,495
N/A 4 minutes ago
3 coingecko $3,987.45 -0.18% $9,775,255,726
$70,206,127,917
17,608,550 4 minutes ago
4 cryptocompare $3,997.54 +0.09% $1,175,594,538
$70,390,731,060
17,608,512 4 minutes ago

Bitcoin prices on trusted exchanges

# Exchange Price Volume 24h Share Token Updated
1 binance $3,983.79 BTC/USDT
$66,861,730.89
2.52% BTC / USDT 3 minutes ago
2 binance $3,983.42 BTC/RVN RVN/BNB BNB/USDT
$41,823,461.79
1.57% RVN / BTC 3 minutes ago
3 binance $3,982.75 BTC/ADA ADA/USDT
$31,078,434.43
1.17% ADA / BTC 3 minutes ago
4 binance $3,983.65 BTC/BNB BNB/USDT
$25,949,068.09
0.98% BNB / BTC 3 minutes ago
5 binance $3,988.94 BTC/IOST IOST/USDT
$25,414,950.34
0.96% IOST / BTC 3 minutes ago
6 binance $3,978.22 BTC/TRX TRX/USDT
$24,924,954.63
0.94% TRX / BTC 3 minutes ago
7 bitfinex $4,042.00 BTC/USD
$15,324,308.71
0.58% BTC / USD 2 minutes ago
8 binance $3,983.00 BTC/ETH ETH/USDT
$15,182,296.33
0.57% ETH / BTC 3 minutes ago
9 coinbasepro $3,968.69 BTC/USD
$14,788,381.05
0.56% BTC / USD 5 hours ago
10 binance $3,981.38 BTC/BCH BCH/USDT
$10,726,113.03
0.40% BCH / BTC 3 minutes ago
11 bittrex $4,009.41 BTC/RVN RVN/USDT
$10,171,684.34
0.38% RVN / BTC 2 minutes ago
12 binance $3,982.03 BTC/MDA MDA/ETH ETH/USDT
$10,077,550.89
0.38% MDA / BTC 3 minutes ago
13 binance $3,982.57 BTC/LTC LTC/USDT
$10,000,487.53
0.38% LTC / BTC 3 minutes ago
14 binance $3,981.85 BTC/XRP XRP/USDT
$8,260,827.25
0.31% XRP / BTC 3 minutes ago
15 bitstamp $3,966.24 BTC/USD
$8,210,674.58
0.31% BTC / USD 2 minutes ago
16 binance $3,982.04 BTC/ONT ONT/USDT
$6,934,285.55
0.26% ONT / BTC 3 minutes ago
17 binance $3,983.35 BTC/FET FET/USDT
$6,769,934.03
0.25% FET / BTC 3 minutes ago
18 kraken $3,965.00 BTC/USD
$6,585,718.64
0.25% BTC / USD a few seconds ago
19 binance $3,984.00 BTC/BTT BTT/USDT
$5,324,777.39
0.20% BTT / BTC 3 minutes ago
20 bitflyer $3,974.71 BTC/JPY JPY/USD
$5,193,593.23
0.20% BTC / JPY 6 minutes ago
21 binance $3,983.42 BTC/EOS EOS/USDT
$5,122,557.64
0.19% EOS / BTC 3 minutes ago
22 kraken $3,968.19 BTC/EUR EUR/ETH ETH/USD
$5,107,915.58
0.19% BTC / EUR a few seconds ago
23 binance $3,969.33 BTC/ENJ ENJ/BNB BNB/USDT
$4,885,915.21
0.18% ENJ / BTC 3 minutes ago
24 binance $3,977.91 BTC/ZIL ZIL/USDT
$4,459,939.11
0.17% ZIL / BTC 3 minutes ago
25 binance $3,985.90 BTC/NULS NULS/USDT
$4,298,841.66
0.16% NULS / BTC 3 minutes ago
26 binance $3,983.79 BTC/XLM XLM/USDT
$4,201,412.73
0.16% XLM / BTC 3 minutes ago
27 binance $3,983.94 BTC/PAX PAX/USDT
$3,824,090.58
0.14% BTC / PAX 3 minutes ago
28 binance $3,974.59 BTC/HC HC/ETH ETH/USDT
$3,529,845.23
0.13% HC / BTC 3 minutes ago
29 binance $3,975.81 BTC/OMG OMG/ETH ETH/USDT
$3,497,886.33
0.13% OMG / BTC 3 minutes ago
30 gemini $3,965.71 BTC/USD
$3,300,897.01
0.12% BTC / USD 3 minutes ago
31 binance $3,966.44 BTC/VET VET/USDT
$3,087,398.16
0.12% VET / BTC 3 minutes ago
32 itbit $3,966.45 BTC/USD
$2,988,649.71
0.11% BTC / USD 2 minutes ago
33 bittrex $3,981.34 BTC/SPND SPND/USD
$2,970,130.54
0.11% SPND / BTC 2 minutes ago
34 binance $3,984.67 BTC/BAT BAT/USDT
$2,849,413.85
0.11% BAT / BTC 3 minutes ago
35 binance $3,979.99 BTC/NEO NEO/USDT
$2,761,512.20
0.10% NEO / BTC 3 minutes ago
36 bittrex $3,984.30 BTC/ADA ADA/USDT
$2,708,427.05
0.10% ADA / BTC 2 minutes ago
37 coinbasepro $3,970.07 BTC/EUR EUR/LTC LTC/USD
$2,632,855.59
0.10% BTC / EUR 5 hours ago
38 binance $3,994.95 BTC/ZEC ZEC/USDT
$2,447,302.20
0.09% ZEC / BTC 3 minutes ago
39 binance $3,981.45 BTC/QTUM QTUM/USDT
$2,349,890.05
0.09% QTUM / BTC 3 minutes ago
40 binance $3,997.88 BTC/QKC QKC/ETH ETH/USDT
$2,274,928.48
0.09% QKC / BTC 3 minutes ago
41 binance $3,997.60 BTC/NAS NAS/BNB BNB/USDT
$2,247,903.94
0.08% NAS / BTC 3 minutes ago
42 binance $3,977.87 BTC/GRS GRS/ETH ETH/USDT
$2,207,408.55
0.08% GRS / BTC 3 minutes ago
43 binance $3,984.11 BTC/IOTA IOTA/USDT
$2,180,665.23
0.08% IOTA / BTC 3 minutes ago
44 poloniex $3,985.36 BTC/LTC LTC/USDT
$2,116,490.00
0.08% LTC / BTC a few seconds ago
45 binance $3,985.02 BTC/ICX ICX/USDT
$2,068,852.93
0.08% ICX / BTC 3 minutes ago
46 binance $3,977.48 BTC/WAN WAN/BNB BNB/USDT
$2,057,687.71
0.08% WAN / BTC 3 minutes ago
47 binance $3,975.90 BTC/PHX PHX/BNB BNB/USDT
$2,012,617.32
0.08% PHX / BTC 3 minutes ago
48 binance $3,966.57 BTC/THETA THETA/BNB BNB/USDT
$1,975,238.29
0.07% THETA / BTC 3 minutes ago
49 bitstamp $3,962.50 BTC/EUR EUR/ETH ETH/USD
$1,881,417.11
0.07% BTC / EUR 2 minutes ago
50 binance $3,983.25 BTC/BSV BSV/USDT
$1,766,067.38
0.07% BSV / BTC 3 minutes ago
51 binance $3,987.16 BTC/USDC USDC/USDT
$1,669,328.21
0.06% BTC / USDC 3 minutes ago
52 bitfinex $4,044.76 BTC/EUR EUR/ETH ETH/USD
$1,646,594.70
0.06% BTC / EUR 2 minutes ago
53 binance $3,992.83 BTC/ZRX ZRX/USDT
$1,554,313.85
0.06% ZRX / BTC 3 minutes ago
54 bittrex $3,966.59 BTC/USD
$1,529,559.86
0.06% BTC / USD 2 minutes ago
55 binance $3,981.47 BTC/XMR XMR/USDT
$1,505,748.45
0.06% XMR / BTC 3 minutes ago
56 binance $4,000.28 BTC/MFT MFT/BNB BNB/USDT
$1,504,427.14
0.06% MFT / BTC 3 minutes ago
57 binance $3,992.07 BTC/WTC WTC/BNB BNB/USDT
$1,444,902.76
0.05% WTC / BTC 3 minutes ago
58 binance $3,984.70 BTC/ARN ARN/ETH ETH/USDT
$1,406,769.26
0.05% ARN / BTC 3 minutes ago
59 binance $3,974.70 BTC/MTL MTL/ETH ETH/USDT
$1,405,529.03
0.05% MTL / BTC 3 minutes ago
60 binance $3,980.74 BTC/DASH DASH/ETH ETH/USDT
$1,404,910.20
0.05% DASH / BTC 3 minutes ago
61 coinbasepro $3,960.79 BTC/GBP GBP/ETH ETH/USD
$1,369,447.37
0.05% BTC / GBP 5 hours ago
62 coinbasepro $3,973.58 BTC/LTC LTC/USD
$1,217,459.31
0.05% LTC / BTC 5 hours ago
63 binance $3,976.58 BTC/WAVES WAVES/USDT
$1,123,728.13
0.04% WAVES / BTC 3 minutes ago
64 bittrex 1,388,888.89 PTON
$1,081,982.34
0.04% PTON / BTC 2 minutes ago
65 bittrex $3,979.20 BTC/USDT
$1,054,414.37
0.04% BTC / USDT 2 minutes ago
66 binance $3,988.55 BTC/XVG XVG/ETH ETH/USDT
$1,020,375.64
0.04% XVG / BTC 3 minutes ago
67 coinbasepro $3,970.22 BTC/BCH BCH/USD
$940,682.15
0.04% BCH / BTC 5 hours ago
68 bittrex $3,984.48 BTC/TRX TRX/USDT
$909,873.72
0.03% TRX / BTC 2 minutes ago
69 binance $3,971.78 BTC/LINK LINK/USDT
$892,211.01
0.03% LINK / BTC 3 minutes ago
70 binance $3,981.38 BTC/ETC ETC/USDT
$887,757.12
0.03% ETC / BTC 3 minutes ago
71 bitfinex $4,031.00 BTC/LTC LTC/USD
$874,727.13
0.03% LTC / BTC 2 minutes ago
72 binance $3,992.32 BTC/AION AION/BNB BNB/USDT
$866,138.98
0.03% AION / BTC 3 minutes ago
73 binance $3,985.29 BTC/KNC KNC/ETH ETH/USDT
$850,543.44
0.03% KNC / BTC 3 minutes ago
74 binance $4,004.85 BTC/XEM XEM/BNB BNB/USDT
$811,636.99
0.03% XEM / BTC 3 minutes ago
75 binance $3,997.35 BTC/NANO NANO/BNB BNB/USDT
$810,963.52
0.03% NANO / BTC 3 minutes ago
76 bittrex $3,987.89 BTC/XRP XRP/USDT
$766,689.21
0.03% XRP / BTC 2 minutes ago
77 binance $3,992.40 BTC/GXS GXS/ETH ETH/USDT
$746,373.91
0.03% GXS / BTC 3 minutes ago
78 bitfinex $4,038.48 BTC/ETH ETH/USD
$725,450.40
0.03% ETH / BTC 2 minutes ago
79 poloniex $3,984.80 BTC/USDT
$705,623.76
0.03% BTC / USDT a few seconds ago
80 bittrex $3,975.13 BTC/ETH ETH/USDT
$704,881.69
0.03% ETH / BTC 2 minutes ago
81 binance $3,974.51 BTC/AE AE/ETH ETH/USDT
$693,025.56
0.03% AE / BTC 3 minutes ago
82 binance $3,988.24 BTC/VIB VIB/ETH ETH/USDT
$674,751.56
0.03% VIB / BTC 3 minutes ago
83 binance $3,969.81 BTC/POLY POLY/BNB BNB/USDT
$664,784.25
0.03% POLY / BTC 3 minutes ago
84 bitfinex $4,030.72 BTC/BCH BCH/USD
$661,848.36
0.02% BCH / BTC 2 minutes ago
85 binance $4,006.31 BTC/GO GO/BNB BNB/USDT
$657,912.88
0.02% GO / BTC 3 minutes ago
86 binance $3,972.98 BTC/LOOM LOOM/BNB BNB/USDT
$652,347.21
0.02% LOOM / BTC 3 minutes ago
87 bittrex 308,641.98 ANKR
$639,152.78
0.02% ANKR / BTC 2 minutes ago
88 binance $3,990.41 BTC/ELF ELF/ETH ETH/USDT
$610,707.97
0.02% ELF / BTC 3 minutes ago
89 binance $4,013.78 BTC/IOTX IOTX/ETH ETH/USDT
$607,491.39
0.02% IOTX / BTC 3 minutes ago
90 bittrex $3,996.92 BTC/BCH BCH/USD
$598,182.30
0.02% BCH / BTC 2 minutes ago
91 bittrex 3,225,806.45 DTA
$594,888.84
0.02% DTA / BTC 2 minutes ago
92 binance $3,993.02 BTC/MANA MANA/ETH ETH/USDT
$590,569.19
0.02% MANA / BTC 3 minutes ago
93 binance $4,008.08 BTC/YOYOW YOYOW/BNB BNB/USDT
$547,224.59
0.02% YOYOW / BTC 3 minutes ago
94 binance $3,986.60 BTC/GVT GVT/ETH ETH/USDT
$545,211.36
0.02% GVT / BTC 3 minutes ago
95 binance $4,005.94 BTC/NAV NAV/BNB BNB/USDT
$528,399.69
0.02% NAV / BTC 3 minutes ago
96 binance $3,970.32 BTC/DOCK DOCK/ETH ETH/USDT
$526,187.12
0.02% DOCK / BTC 3 minutes ago
97 kraken $3,957.31 BTC/LTC LTC/USD
$508,032.74
0.02% LTC / BTC a few seconds ago
98 bittrex 67,796.61 AID
$490,032.63
0.02% AID / BTC 2 minutes ago
99 binance $3,969.64 BTC/STORJ STORJ/ETH ETH/USDT
$489,751.92
0.02% STORJ / BTC 3 minutes ago
100 binance $3,986.15 BTC/WABI WABI/BNB BNB/USDT
$485,027.59
0.02% WABI / BTC 3 minutes ago
101 binance $3,976.08 BTC/DLT DLT/BNB BNB/USDT
$458,042.26
0.02% DLT / BTC 3 minutes ago
102 binance $3,985.64 BTC/PIVX PIVX/BNB BNB/USDT
$456,362.24
0.02% PIVX / BTC 3 minutes ago
103 binance $3,951.81 BTC/SC SC/BNB BNB/USDT
$454,591.22
0.02% SC / BTC 3 minutes ago
104 binance $4,023.36 BTC/BQX BQX/ETH ETH/USDT
$447,263.09
0.02% BQX / BTC 3 minutes ago
105 poloniex $3,984.47 BTC/BCH BCH/USDC USDC/ETH ETH/USDT
$442,603.72
0.02% BCH / BTC a few seconds ago
106 binance $4,015.16 BTC/MITH MITH/BNB BNB/USDT
$436,136.62
0.02% MITH / BTC 3 minutes ago
107 kraken $3,961.66 BTC/ADA ADA/USD
$424,346.44
0.02% ADA / BTC a few seconds ago
108 binance $4,014.23 BTC/AGI AGI/BNB BNB/USDT
$420,213.99
0.02% AGI / BTC 3 minutes ago
109 binance $3,991.63 BTC/AST AST/ETH ETH/USDT
$410,653.97
0.02% AST / BTC 3 minutes ago
110 bittrex 151,975.68 META
$410,217.96
0.02% META / BTC 2 minutes ago
111 binance $3,950.21 BTC/CMT CMT/BNB BNB/USDT
$405,193.20
0.02% CMT / BTC 3 minutes ago
112 bitfinex $4,032.13 BTC/EOS EOS/USD
$395,310.45
0.01% EOS / BTC 2 minutes ago
113 binance $3,990.41 BTC/VIBE VIBE/ETH ETH/USDT
$391,751.66
0.01% VIBE / BTC 3 minutes ago
114 binance $3,984.58 BTC/FUEL FUEL/ETH ETH/USDT
$389,503.49
0.01% FUEL / BTC 3 minutes ago
115 bittrex 22,041.00 ENJ
$389,144.37
0.01% ENJ / BTC 2 minutes ago
116 binance $4,007.48 BTC/BTS BTS/BNB BNB/USDT
$384,432.39
0.01% BTS / BTC 3 minutes ago
117 binance $3,981.94 BTC/BRD BRD/BNB BNB/USDT
$383,386.95
0.01% BRD / BTC 3 minutes ago
118 coinbasepro $3,965.75 BTC/ETH ETH/USD
$381,335.93
0.01% ETH / BTC 5 hours ago
119 binance $3,981.45 BTC/QLC QLC/BNB BNB/USDT
$376,339.90
0.01% QLC / BTC 3 minutes ago
120 binance $3,995.84 BTC/KMD KMD/ETH ETH/USDT
$375,097.90
0.01% KMD / BTC 3 minutes ago
121 binance $3,966.83 BTC/STEEM STEEM/BNB BNB/USDT
$363,825.94
0.01% STEEM / BTC 3 minutes ago
122 poloniex $3,986.65 BTC/ETH ETH/USDT
$361,393.10
0.01% ETH / BTC a few seconds ago
123 binance $3,989.01 BTC/ONG ONG/USDT
$356,076.63
0.01% ONG / BTC 3 minutes ago
124 binance $3,960.25 BTC/LUN LUN/ETH ETH/USDT
$355,268.01
0.01% LUN / BTC 3 minutes ago
125 binance $4,018.28 BTC/HOT HOT/USDT
$351,762.75
0.01% HOT / BTC 3 minutes ago
126 binance $3,936.19 BTC/GTO GTO/BNB BNB/USDT
$351,499.45
0.01% GTO / BTC 3 minutes ago
127 binance $3,987.93 BTC/XZC XZC/XRP XRP/USDT
$341,205.27
0.01% XZC / BTC 3 minutes ago
128 binance $3,989.37 BTC/ENG ENG/ETH ETH/USDT
$335,946.48
0.01% ENG / BTC 3 minutes ago
129 binance $4,015.59 BTC/REN REN/BNB BNB/USDT
$325,586.62
0.01% REN / BTC 3 minutes ago
130 binance $3,949.19 BTC/STORM STORM/BNB BNB/USDT
$324,672.23
0.01% STORM / BTC 3 minutes ago
131 binance $3,993.86 BTC/BCD BCD/ETH ETH/USDT
$321,822.06
0.01% BCD / BTC 3 minutes ago
132 binance $4,040.53 BTC/DENT DENT/ETH ETH/USDT
$321,343.47
0.01% DENT / BTC 3 minutes ago
133 binance $3,962.18 BTC/POE POE/ETH ETH/USDT
$316,022.04
0.01% POE / BTC 3 minutes ago
134 binance 1,432.66 GAS
$315,548.46
0.01% GAS / BTC 3 minutes ago
135 binance $3,771.78 BTC/NPXS NPXS/ETH ETH/USDT
$313,025.09
0.01% NPXS / BTC 3 minutes ago
136 bittrex 47,938.64 FLO
$312,683.71
0.01% FLO / BTC 2 minutes ago
137 binance $3,987.12 BTC/DNT DNT/ETH ETH/USDT
$312,097.19
0.01% DNT / BTC 3 minutes ago
138 binance $4,003.35 BTC/OAX OAX/ETH ETH/USDT
$305,281.66
0.01% OAX / BTC 3 minutes ago
139 binance $3,984.50 BTC/KEY KEY/ETH ETH/USDT
$301,445.92
0.01% KEY / BTC 3 minutes ago
140 binance $3,978.54 BTC/STRAT STRAT/ETH ETH/USDT
$293,726.60
0.01% STRAT / BTC 3 minutes ago
141 binance $3,983.87 BTC/AMB AMB/BNB BNB/USDT
$293,182.94
0.01% AMB / BTC 3 minutes ago
142 bittrex $3,959.09 BTC/OMG OMG/USDT
$287,034.29
0.01% OMG / BTC 2 minutes ago
143 bittrex $3,974.05 BTC/XLM XLM/USDT
$284,826.02
0.01% XLM / BTC 2 minutes ago
144 bitfinex $4,058.33 BTC/IOTA IOTA/USD
$277,978.41
0.01% IOTA / BTC 2 minutes ago
145 coinbasepro $3,969.17 BTC/ETC ETC/USD
$271,166.56
0.01% ETC / BTC 5 hours ago
146 binance $3,980.57 BTC/POWR POWR/BNB BNB/USDT
$270,827.83
0.01% POWR / BTC 3 minutes ago
147 binance $3,983.77 BTC/LSK LSK/BNB BNB/USDT
$270,733.82
0.01% LSK / BTC 3 minutes ago
148 binance $3,980.97 BTC/PPT PPT/ETH ETH/USDT
$267,113.09
0.01% PPT / BTC 3 minutes ago
149 bitfinex $4,042.38 BTC/XRP XRP/USD
$265,926.50
0.01% XRP / BTC 2 minutes ago
150 kraken $3,966.59 BTC/ETH ETH/USD
$262,207.49
0.0099% ETH / BTC a few seconds ago
151 binance $3,955.91 BTC/SKY SKY/BNB BNB/USDT
$260,671.21
0.0098% SKY / BTC 3 minutes ago
152 binance $4,009.29 BTC/EDO EDO/ETH ETH/USDT
$259,716.75
0.0098% EDO / BTC 3 minutes ago
153 binance $4,086.01 BTC/DCR DCR/BNB BNB/USDT
$258,201.72
0.0097% DCR / BTC 3 minutes ago
154 bittrex $4,053.26 BTC/OCN OCN/ETH ETH/USDT
$257,554.72
0.0097% OCN / BTC 2 minutes ago
155 kraken $3,965.77 BTC/BCH BCH/USD
$256,432.89
0.0097% BCH / BTC a few seconds ago
156 binance $4,007.41 BTC/REP REP/BNB BNB/USDT
$255,433.42
0.0096% REP / BTC 3 minutes ago
157 bittrex $4,002.19 BTC/DGB DGB/USDT
$254,904.51
0.0096% DGB / BTC 2 minutes ago
158 bittrex $3,963.63 BTC/LTC LTC/USDT
$251,316.65
0.0095% LTC / BTC 2 minutes ago
159 binance $3,983.50 BTC/QSP QSP/BNB BNB/USDT
$249,894.74
0.0094% QSP / BTC 3 minutes ago
160 bittrex $3,962.63 BTC/BAT BAT/USDT
$249,060.05
0.0094% BAT / BTC 2 minutes ago
161 binance $3,982.19 BTC/ARK ARK/ETH ETH/USDT
$247,835.15
0.0093% ARK / BTC 3 minutes ago
162 binance $3,989.04 BTC/BCPT BCPT/BNB BNB/USDT
$241,866.17
0.0091% BCPT / BTC 3 minutes ago
163 binance $3,995.75 BTC/OST OST/BNB BNB/USDT
$239,714.59
0.0090% OST / BTC 3 minutes ago
164 binance $3,964.12 BTC/MCO MCO/BNB BNB/USDT
$238,546.65
0.0090% MCO / BTC 3 minutes ago
165 binance $4,002.72 BTC/SNT SNT/ETH ETH/USDT
$238,007.95
0.0090% SNT / BTC 3 minutes ago
166 poloniex $3,990.99 BTC/XRP XRP/USDT
$236,254.91
0.0089% XRP / BTC a few seconds ago
167 binance $3,971.40 BTC/VIA VIA/BNB BNB/USDT
$235,666.33
0.0089% VIA / BTC 3 minutes ago
168 binance $3,999.93 BTC/CVC CVC/BNB BNB/USDT
$234,926.45
0.0088% CVC / BTC 3 minutes ago
169 bitfinex $4,028.48 BTC/XMR XMR/USD
$231,166.18
0.0087% XMR / BTC 2 minutes ago
170 binance $3,982.10 BTC/APPC APPC/BNB BNB/USDT
$222,827.89
0.0084% APPC / BTC 3 minutes ago
171 binance $3,967.99 BTC/WPR WPR/ETH ETH/USDT
$219,580.99
0.0083% WPR / BTC 3 minutes ago
172 bittrex 59,311.98 DCT
$215,921.53
0.0081% DCT / BTC 2 minutes ago
173 binance $4,002.07 BTC/DGD DGD/ETH ETH/USDT
$210,159.04
0.0079% DGD / BTC 3 minutes ago
174 bittrex 2,500,000.00 CMCT
$209,195.99
0.0079% CMCT / BTC 2 minutes ago
175 binance $3,971.29 BTC/INS INS/ETH ETH/USDT
$208,314.90
0.0078% INS / BTC 3 minutes ago
176 poloniex $3,992.46 BTC/ZEC ZEC/USDT
$204,994.45
0.0077% ZEC / BTC a few seconds ago
177 binance $3,961.97 BTC/RLC RLC/BNB BNB/USDT
$204,448.80
0.0077% RLC / BTC 3 minutes ago
178 bitfinex $4,032.49 BTC/OMG OMG/USD
$197,420.73
0.0074% OMG / BTC 2 minutes ago
179 bittrex $3,964.23 BTC/SOLVE SOLVE/ETH ETH/USDT
$195,523.92
0.0074% SOLVE / BTC 2 minutes ago
180 binance $3,952.03 BTC/MTH MTH/ETH ETH/USDT
$191,956.27
0.0072% MTH / BTC 3 minutes ago
181 binance $3,971.22 BTC/LRC LRC/ETH ETH/USDT
$190,411.62
0.0072% LRC / BTC 3 minutes ago
182 poloniex 75,987.84 BTS
$188,893.24
0.0071% BTS / BTC a few seconds ago
183 binance $3,975.24 BTC/EVX EVX/ETH ETH/USDT
$179,521.03
0.0068% EVX / BTC 3 minutes ago
184 bittrex $4,001.67 BTC/XMR XMR/USDT
$178,730.33
0.0067% XMR / BTC 2 minutes ago
185 binance $4,000.62 BTC/FUN FUN/ETH ETH/USDT
$177,080.69
0.0067% FUN / BTC 3 minutes ago
186 bittrex 15,659.25 BTU
$176,889.20
0.0067% BTU / BTC 2 minutes ago
187 binance $3,991.43 BTC/BTG BTG/ETH ETH/USDT
$175,627.00
0.0066% BTG / BTC 3 minutes ago
188 bitstamp $3,961.65 BTC/ETH ETH/USD
$175,119.51
0.0066% ETH / BTC 2 minutes ago
189 bitfinex $4,043.46 BTC/JPY JPY/ETH ETH/USD
$174,659.85
0.0066% BTC / JPY 2 minutes ago
190 binance $4,013.58 BTC/BLZ BLZ/BNB BNB/USDT
$173,882.44
0.0065% BLZ / BTC 3 minutes ago
191 coinbasepro $3,963.29 BTC/USDC USDC/ETH ETH/USD
$173,135.48
0.0065% BTC / USDC 5 hours ago
192 bittrex $3,968.64 BTC/NEO NEO/USDT
$172,732.81
0.0065% NEO / BTC 2 minutes ago
193 binance $3,977.36 BTC/BNT BNT/ETH ETH/USDT
$172,453.76
0.0065% BNT / BTC 3 minutes ago
194 bitstamp $3,972.45 BTC/LTC LTC/USD
$170,357.82
0.0064% LTC / BTC 2 minutes ago
195 binance $3,915.93 BTC/NCASH NCASH/BNB BNB/USDT
$169,180.53
0.0064% NCASH / BTC 3 minutes ago
196 binance $3,980.13 BTC/ZEN ZEN/BNB BNB/USDT
$168,365.91
0.0063% ZEN / BTC 3 minutes ago
197 kraken $3,959.84 BTC/CAD CAD/ETH ETH/USD
$165,734.36
0.0062% BTC / CAD a few seconds ago
198 poloniex $3,984.45 BTC/XLM XLM/USDT
$164,144.94
0.0062% XLM / BTC a few seconds ago
199 binance $3,974.61 BTC/GNT GNT/BNB BNB/USDT
$159,209.23
0.0060% GNT / BTC 3 minutes ago
200 bittrex 563.16 NMR
$155,919.18
0.0059% NMR / BTC 2 minutes ago
201 binance $3,989.08 BTC/POA POA/BNB BNB/USDT
$154,582.22
0.0058% POA / BTC 3 minutes ago
202 poloniex $3,983.99 BTC/USDC USDC/ETH ETH/USDT
$151,772.65
0.0057% BTC / USDC a few seconds ago
203 bitfinex $4,016.67 BTC/TRX TRX/USD
$151,020.33
0.0057% TRX / BTC 2 minutes ago
204 bittrex 13,473.46 XHV
$149,569.93
0.0056% XHV / BTC 2 minutes ago
205 bittrex $3,973.91 BTC/SC SC/USDT
$148,769.55
0.0056% SC / BTC 2 minutes ago
206 bittrex 90,334.24 NKN
$139,852.59
0.0053% NKN / BTC 2 minutes ago
207 binance $3,990.81 BTC/TNB TNB/ETH ETH/USDT
$138,265.78
0.0052% TNB / BTC 3 minutes ago
208 bittrex 8,620.69 GRS
$137,732.46
0.0052% GRS / BTC 2 minutes ago
209 kraken $3,991.05 BTC/XTZ XTZ/EUR EUR/ETH ETH/USD
$137,289.74
0.0052% XTZ / BTC a few seconds ago
210 binance $3,984.28 BTC/ARDR ARDR/ETH ETH/USDT
$132,647.28
0.0050% ARDR / BTC 3 minutes ago
211 bittrex $3,960.56 BTC/QTUM QTUM/ETH ETH/USDT
$132,258.75
0.0050% QTUM / BTC 2 minutes ago
212 bittrex $4,022.97 BTC/XVG XVG/USDT
$131,969.12
0.0050% XVG / BTC 2 minutes ago
213 binance $4,005.24 BTC/REQ REQ/ETH ETH/USDT
$131,529.18
0.0050% REQ / BTC 3 minutes ago
214 bittrex $3,990.35 BTC/POLY POLY/ETH ETH/USDT
$127,566.63
0.0048% POLY / BTC 2 minutes ago
215 bittrex 72,358.90 TUBE
$125,624.61
0.0047% TUBE / BTC 2 minutes ago
216 binance $3,986.58 BTC/TNT TNT/ETH ETH/USDT
$123,463.19
0.0046% TNT / BTC 3 minutes ago
217 binance $3,971.63 BTC/NEBL NEBL/BNB BNB/USDT
$122,818.47
0.0046% NEBL / BTC 3 minutes ago
218 binance $3,979.28 BTC/ADX ADX/BNB BNB/USDT
$120,639.44
0.0045% ADX / BTC 3 minutes ago
219 binance $3,990.11 BTC/CND CND/BNB BNB/USDT
$120,229.33
0.0045% CND / BTC 3 minutes ago
220 binance $3,978.47 BTC/LEND LEND/ETH ETH/USDT
$115,969.72
0.0044% LEND / BTC 3 minutes ago
221 bittrex $3,971.27 BTC/DOGE DOGE/USDT
$114,043.53
0.0043% DOGE / BTC 2 minutes ago
222 poloniex $4,024.22 BTC/GRIN GRIN/USDC USDC/ETH ETH/USDT
$112,067.40
0.0042% GRIN / BTC a few seconds ago
223 coinbasepro $3,977.99 BTC/XLM XLM/USD
$110,825.52
0.0042% XLM / BTC 5 hours ago
224 binance $3,996.08 BTC/SYS SYS/BNB BNB/USDT
$109,825.30
0.0041% SYS / BTC 3 minutes ago
225 binance $3,955.76 BTC/SNM SNM/ETH ETH/USDT
$109,463.74
0.0041% SNM / BTC 3 minutes ago
226 binance $3,993.69 BTC/RDN RDN/BNB BNB/USDT
$105,148.58
0.0040% RDN / BTC 3 minutes ago
227 coinbasepro $3,966.32 BTC/XRP XRP/USD
$103,938.14
0.0039% XRP / BTC 5 hours ago
228 bittrex 61,538.46 CRO
$103,682.87
0.0039% CRO / BTC 2 minutes ago
229 bitfinex $4,046.86 BTC/NEO NEO/USD
$103,083.47
0.0039% NEO / BTC 2 minutes ago
230 bittrex $3,800.50 BTC/NPXS NPXS/USDT
$102,021.95
0.0038% NPXS / BTC 2 minutes ago
231 poloniex $3,975.79 BTC/XMR XMR/USDT
$99,927.68
0.0038% XMR / BTC a few seconds ago
232 bitfinex $4,043.64 BTC/ZEC ZEC/USD
$99,866.21
0.0038% ZEC / BTC 2 minutes ago
233 bittrex 28,538.81 SWT
$97,636.21
0.0037% SWT / BTC 2 minutes ago
234 binance $3,997.65 BTC/DATA DATA/ETH ETH/USDT
$96,522.02
0.0036% DATA / BTC 3 minutes ago
235 binance $3,968.25 BTC/RCN RCN/BNB BNB/USDT
$94,351.73
0.0036% RCN / BTC 3 minutes ago
236 bittrex $3,975.00 BTC/BTT BTT/USDT
$94,240.54
0.0035% BTT / BTC 2 minutes ago
237 bittrex $3,986.26 BTC/ZRX ZRX/USDT
$93,562.06
0.0035% ZRX / BTC 2 minutes ago
238 bitfinex $4,038.17 BTC/ETC ETC/USD
$93,106.57
0.0035% ETC / BTC 2 minutes ago
239 coinbasepro $3,972.04 BTC/ZRX ZRX/USD
$91,798.87
0.0035% ZRX / BTC 5 hours ago
240 poloniex $3,995.38 BTC/EOS EOS/USDT
$91,152.15
0.0034% EOS / BTC a few seconds ago
241 poloniex 317,460.32 DGB
$89,317.74
0.0034% DGB / BTC a few seconds ago
242 binance $3,982.14 BTC/CDT CDT/ETH ETH/USDT
$88,702.80
0.0033% CDT / BTC 3 minutes ago
243 bittrex 157,232.70 GO
$88,643.72
0.0033% GO / BTC 2 minutes ago
244 bittrex $3,998.68 BTC/ZEC ZEC/USDT
$87,687.26
0.0033% ZEC / BTC 2 minutes ago
245 binance $3,970.50 BTC/SNGLS SNGLS/ETH ETH/USDT
$86,901.03
0.0033% SNGLS / BTC 3 minutes ago
246 bittrex $4,000.33 BTC/PMA PMA/USDT
$86,874.63
0.0033% PMA / BTC 2 minutes ago
247 bittrex 7,730.96 VTC
$84,544.69
0.0032% VTC / BTC 2 minutes ago
248 binance $4,013.79 BTC/NXS NXS/BNB BNB/USDT
$83,921.87
0.0032% NXS / BTC 3 minutes ago
249 bitfinex $4,053.21 BTC/DASH DASH/USD
$83,799.76
0.0032% DASH / BTC 2 minutes ago
250 kraken $3,963.99 BTC/DASH DASH/USD
$82,655.16
0.0031% DASH / BTC a few seconds ago
251 kraken $3,972.66 BTC/XRP XRP/USD
$79,633.26
0.0030% XRP / BTC a few seconds ago
252 bittrex 1,176,470.59 MFT
$79,500.22
0.0030% MFT / BTC 2 minutes ago
253 kraken $3,967.51 BTC/EOS EOS/EUR EUR/ETH ETH/USD
$78,766.25
0.0030% EOS / BTC a few seconds ago
254 bittrex $3,999.14 BTC/WAX WAX/ETH ETH/USDT
$78,361.15
0.0029% WAX / BTC 2 minutes ago
255 bittrex $3,976.41 BTC/STRAT STRAT/ETH ETH/USDT
$75,568.03
0.0028% STRAT / BTC 2 minutes ago
256 bittrex $3,976.07 BTC/XEM XEM/ETH ETH/USDT
$74,414.46
0.0028% XEM / BTC 2 minutes ago
257 bittrex $3,990.24 BTC/TUSD TUSD/USDT
$74,206.93
0.0028% TUSD / BTC 2 minutes ago
258 bitfinex $4,158.35 BTC/XTZ XTZ/USD
$72,218.98
0.0027% XTZ / BTC 2 minutes ago
259 bittrex 8,188.67 SPHR
$71,830.49
0.0027% SPHR / BTC 2 minutes ago
260 poloniex $3,986.28 BTC/DASH DASH/USDT
$71,464.70
0.0027% DASH / BTC a few seconds ago
261 bittrex 649.40 FCT
$71,220.79
0.0027% FCT / BTC 2 minutes ago
262 bitstamp $3,959.39 BTC/XRP XRP/USD
$69,424.69
0.0026% XRP / BTC 2 minutes ago
263 bittrex 218,340.61 UP
$68,252.83
0.0026% UP / BTC 2 minutes ago
264 bittrex 14,499.06 STORJ
$67,596.93
0.0025% STORJ / BTC 2 minutes ago
265 bittrex 436,681.22 IOTX
$66,595.71
0.0025% IOTX / BTC 2 minutes ago
266 bitfinex $4,011.72 BTC/VET VET/USD
$65,393.18
0.0025% VET / BTC 2 minutes ago
267 bittrex 55,126.79 EMC2
$62,789.38
0.0024% EMC2 / BTC 2 minutes ago
268 bittrex $3,968.76 BTC/DASH DASH/USDT
$60,895.96
0.0023% DASH / BTC 2 minutes ago
269 bittrex 79,681.27 NGC
$59,793.55
0.0023% NGC / BTC 2 minutes ago
270 poloniex $3,977.65 BTC/DOGE DOGE/USDT
$59,450.86
0.0022% DOGE / BTC a few seconds ago
271 bittrex 54,229.93 SERV
$59,092.15
0.0022% SERV / BTC 2 minutes ago
272 bittrex 3,030,303.03 XDN
$58,401.27
0.0022% XDN / BTC 2 minutes ago
273 bittrex 197,628.46 ZIL
$56,309.22
0.0021% ZIL / BTC 2 minutes ago
274 bittrex $3,982.58 BTC/PAY PAY/ETH ETH/USDT
$55,667.95
0.0021% PAY / BTC 2 minutes ago
275 bittrex $4,249.04 BTC/KMD KMD/USD
$54,510.04
0.0021% KMD / BTC 2 minutes ago
276 bittrex $3,970.64 BTC/ETC ETC/USDT
$51,589.18
0.0019% ETC / BTC 2 minutes ago
277 bitfinex $3,882.16 BTC/RBT RBT/USD
$50,541.93
0.0019% RBT / BTC 2 minutes ago
278 kraken $3,969.30 BTC/QTUM QTUM/EUR EUR/ETH ETH/USD
$50,131.16
0.0019% QTUM / BTC a few seconds ago
279 bittrex 8,566.04 STEEM
$49,975.55
0.0019% STEEM / BTC 2 minutes ago
280 gemini $3,965.68 BTC/ETH ETH/USD
$49,874.53
0.0019% ETH / BTC 3 minutes ago
281 kraken $3,964.96 BTC/XLM XLM/USD
$49,734.09
0.0019% XLM / BTC a few seconds ago
282 bittrex 3,225,806.45 RDD
$49,026.63
0.0018% RDD / BTC 2 minutes ago
283 bittrex 88,731.14 JNT
$48,782.95
0.0018% JNT / BTC 2 minutes ago
284 bittrex $3,981.92 BTC/MANA MANA/ETH ETH/USDT
$47,942.04
0.0018% MANA / BTC 2 minutes ago
285 bitstamp $3,956.92 BTC/BCH BCH/USD
$46,372.96
0.0017% BCH / BTC 2 minutes ago
286 bittrex 25,947.07 SALT
$43,961.82
0.0017% SALT / BTC 2 minutes ago
287 bitfinex $4,047.29 BTC/GBP GBP/ETH ETH/USD
$43,496.07
0.0016% BTC / GBP 2 minutes ago
288 bittrex $3,972.28 BTC/POWR POWR/ETH ETH/USDT
$43,469.31
0.0016% POWR / BTC 2 minutes ago
289 poloniex $3,933.69 BTC/OMG OMG/ETH ETH/USDT
$42,395.31
0.0016% OMG / BTC a few seconds ago
290 bittrex 2,439,024.39 HYDRO
$42,352.91
0.0016% HYDRO / BTC 2 minutes ago
291 bittrex $3,992.07 BTC/WAVES WAVES/ETH ETH/USDT
$42,298.26
0.0016% WAVES / BTC 2 minutes ago
292 poloniex $4,025.30 BTC/BAT BAT/USDT
$41,906.33
0.0016% BAT / BTC a few seconds ago
293 bittrex 2,656.89 LSK
$41,496.35
0.0016% LSK / BTC 2 minutes ago
294 kraken $3,975.96 BTC/XMR XMR/USD
$41,217.56
0.0016% XMR / BTC a few seconds ago
295 poloniex 794.47 CLAM
$41,103.87
0.0015% CLAM / BTC a few seconds ago
296 bittrex 24,925.22 EXCL
$40,351.41
0.0015% EXCL / BTC 2 minutes ago
297 bittrex 9,801.04 NXS
$39,771.98
0.0015% NXS / BTC 2 minutes ago
298 poloniex $4,007.44 BTC/BSV BSV/USDC USDC/ETH ETH/USDT
$38,411.15
0.0014% BSV / BTC a few seconds ago
299 binance $3,989.22 BTC/USDS USDS/TUSD TUSD/USDT
$37,913.27
0.0014% BTC / USDS 3 minutes ago
300 bitflyer $3,970.74 BTC/USD
$37,881.50
0.0014% BTC / USD 6 minutes ago
301 poloniex 579.96 LPT
$37,766.91
0.0014% LPT / BTC a few seconds ago
302 poloniex 78,186.08 XEM
$37,676.56
0.0014% XEM / BTC a few seconds ago
303 itbit $3,979.15 BTC/EUR EUR/USD
$36,680.96
0.0014% BTC / EUR 2 minutes ago
304 bitfinex $3,984.32 BTC/PAI PAI/USD
$36,259.17
0.0014% PAI / BTC 2 minutes ago
305 bittrex 148,367.95 OST
$36,096.50
0.0014% OST / BTC 2 minutes ago
306 bittrex 69,060.77 SYS
$35,458.45
0.0013% SYS / BTC 2 minutes ago
307 bittrex 117,096.02 BLT
$34,688.23
0.0013% BLT / BTC 2 minutes ago
308 bittrex $3,978.21 BTC/DMT DMT/ETH ETH/USDT
$34,411.75
0.0013% DMT / BTC 2 minutes ago
309 gemini $3,967.31 BTC/LTC LTC/USD
$34,376.02
0.0013% LTC / BTC 3 minutes ago
310 bittrex 383,141.76 IHT
$34,129.66
0.0013% IHT / BTC 2 minutes ago
311 bittrex $4,009.20 BTC/ZEN ZEN/USD
$33,924.46
0.0013% ZEN / BTC 2 minutes ago
312 bittrex 130,208.33 LBC
$32,765.35
0.0012% LBC / BTC 2 minutes ago
313 bittrex 1,785,714.29 RFR
$32,733.82
0.0012% RFR / BTC 2 minutes ago
314 bittrex 26,219.19 ION
$32,486.00
0.0012% ION / BTC 2 minutes ago
315 poloniex 647.24 FCT
$32,154.30
0.0012% FCT / BTC a few seconds ago
316 bittrex 57,175.53 ARDR
$32,069.82
0.0012% ARDR / BTC 2 minutes ago
317 bittrex 20,140.99 NAV
$31,884.77
0.0012% NAV / BTC 2 minutes ago
318 bitflyer 29.34 ETH
$31,236.94
0.0012% ETH / BTC 6 minutes ago
319 bittrex 4,769.40 PIVX
$31,024.41
0.0012% PIVX / BTC 2 minutes ago
320 bittrex 55,928.41 LOOM
$30,681.55
0.0012% LOOM / BTC 2 minutes ago
321 bittrex $4,000.38 BTC/VIB VIB/ETH ETH/USDT
$30,537.53
0.0011% VIB / BTC 2 minutes ago
322 bittrex $3,972.71 BTC/CVC CVC/ETH ETH/USDT
$30,443.47
0.0011% CVC / BTC 2 minutes ago
323 bittrex $3,958.91 BTC/GNT GNT/ETH ETH/USDT
$29,635.20
0.0011% GNT / BTC 2 minutes ago
324 bittrex $3,980.91 BTC/BSV BSV/USDT
$29,279.17
0.0011% BSV / BTC 2 minutes ago
325 bitfinex $3,995.79 BTC/RIF RIF/USD
$29,159.68
0.0011% RIF / BTC 2 minutes ago
326 bitflyer 24.32 BCH
$28,531.63
0.0011% BCH / BTC 6 minutes ago
327 kraken $3,963.86 BTC/BSV BSV/USD
$28,500.68
0.0011% BSV / BTC a few seconds ago
328 bittrex $3,912.63 BTC/NXT NXT/USDT
$28,321.91
0.0011% NXT / BTC 2 minutes ago
329 bitfinex $4,031.01 BTC/BSV BSV/USD
$28,161.00
0.0011% BSV / BTC 2 minutes ago
330 poloniex 7,727.38 VTC
$27,254.65
0.0010% VTC / BTC a few seconds ago
331 poloniex 7,567.73 PPC
$27,064.29
0.0010% PPC / BTC a few seconds ago
332 poloniex $3,973.51 BTC/ETC ETC/USDT
$26,897.63
0.0010% ETC / BTC a few seconds ago
333 bittrex $3,951.61 BTC/GRIN GRIN/USDT
$26,788.84
0.0010% GRIN / BTC 2 minutes ago
334 poloniex $4,007.19 BTC/MAID MAID/XMR XMR/USDT
$26,424.60
0.0010% MAID / BTC a few seconds ago
335 kraken $3,969.02 BTC/ETC ETC/EUR EUR/ETH ETH/USD
$26,413.05
0.0010% ETC / BTC a few seconds ago
336 bittrex 375,939.85 NLC2
$26,283.49
0.0010% NLC2 / BTC 2 minutes ago
337 bittrex 32,383.42 EDG
$25,499.40
0.0010% EDG / BTC 2 minutes ago
338 bittrex 234,192.04 PTOY
$25,303.00
0.0010% PTOY / BTC 2 minutes ago
339 bitfinex $4,106.48 BTC/ETP ETP/USD
$25,071.80
0.0009% ETP / BTC 2 minutes ago
340 bittrex 3,700.96 ZCL
$24,907.45
0.0009% ZCL / BTC 2 minutes ago
341 bittrex 594.19 XZC
$24,493.38
0.0009% XZC / BTC 2 minutes ago
342 poloniex $3,969.33 BTC/SC SC/USDT
$24,458.27
0.0009% SC / BTC a few seconds ago
343 bittrex 4,347,826.09 DENT
$24,170.26
0.0009% DENT / BTC 2 minutes ago
344 bittrex $0.0000 BTC/EDR EDR/USD
$24,051.80
0.0009% EDR / BTC 2 minutes ago
345 poloniex $3,963.94 BTC/QTUM QTUM/USDT
$24,000.47
0.0009% QTUM / BTC a few seconds ago
346 bittrex 359,712.23 RVR
$23,609.51
0.0009% RVR / BTC 2 minutes ago
347 bittrex 238,095.24 LBA
$23,574.73
0.0009% LBA / BTC 2 minutes ago
348 bittrex $3,983.67 BTC/SNT SNT/ETH ETH/USDT
$23,239.85
0.0009% SNT / BTC 2 minutes ago
349 bittrex $3,959.20 BTC/STORM STORM/ETH ETH/USDT
$22,029.34
0.0008% STORM / BTC 2 minutes ago
350 bittrex 55,555.56 TTC
$21,844.66
0.0008% TTC / BTC 2 minutes ago
351 kraken $3,978.98 BTC/ZEC ZEC/USD
$21,729.04
0.0008% ZEC / BTC a few seconds ago
352 bittrex 243,902.44 MUE
$21,400.04
0.0008% MUE / BTC 2 minutes ago
353 bitfinex $4,065.71 BTC/MKR MKR/USD
$21,142.50
0.0008% MKR / BTC 2 minutes ago
354 poloniex 4,405.29 STRAT
$21,102.18
0.0008% STRAT / BTC a few seconds ago
355 poloniex $4,066.63 BTC/KNC KNC/USDT
$20,935.91
0.0008% KNC / BTC 3 days ago
356 bittrex 793,650.79 PAL
$20,887.85
0.0008% PAL / BTC 2 minutes ago
357 bittrex 175,438.60 TIX
$20,828.52
0.0008% TIX / BTC 2 minutes ago
358 bitfinex $4,029.57 BTC/DADI DADI/ETH ETH/USD
$20,679.16
0.0008% DADI / BTC 2 minutes ago
359 bittrex $4,048.82 BTC/DCR DCR/USDT
$19,222.83
0.0007% DCR / BTC 2 minutes ago
360 poloniex $4,009.51 BTC/STEEM STEEM/ETH ETH/USDT
$19,006.45
0.0007% STEEM / BTC a few seconds ago
361 bittrex 1,796.20 BLOCK
$18,514.25
0.0007% BLOCK / BTC 2 minutes ago
362 bittrex $3,999.79 BTC/SRN SRN/ETH ETH/USDT
$18,429.16
0.0007% SRN / BTC 2 minutes ago
363 poloniex $3,899.07 BTC/FOAM FOAM/USDC USDC/ETH ETH/USDT
$18,399.77
0.0007% FOAM / BTC a few seconds ago
364 poloniex 20,173.49 NAV
$18,152.85
0.0007% NAV / BTC a few seconds ago
365 bitfinex $4,041.89 BTC/ZRX ZRX/USD
$17,931.15
0.0007% ZRX / BTC 2 minutes ago
366 bittrex 11,362.35 MTL
$17,698.45
0.0007% MTL / BTC 2 minutes ago
367 bittrex 6,312.33 ARK
$16,724.82
0.0006% ARK / BTC 2 minutes ago
368 poloniex 212.31 DCR
$16,495.22
0.0006% DCR / BTC a few seconds ago
369 bittrex $3,981.29 BTC/REP REP/ETH ETH/USDT
$16,324.45
0.0006% REP / BTC 2 minutes ago
370 bittrex 57,339.45 BOXX
$16,201.32
0.0006% BOXX / BTC 2 minutes ago
371 bittrex 446,428.57 IOST
$15,903.25
0.0006% IOST / BTC 2 minutes ago
372 bittrex 10,248.00 RLC
$15,599.28
0.0006% RLC / BTC 2 minutes ago
373 poloniex $3,986.16 BTC/BCN BCN/XMR XMR/USDT
$15,535.83
0.0006% BCN / BTC a few seconds ago
374 poloniex $3,978.91 BTC/LSK LSK/USDT
$15,223.92
0.0006% LSK / BTC a few seconds ago
375 bittrex $3,967.68 BTC/GNO GNO/ETH ETH/USDT
$15,110.55
0.0006% GNO / BTC 2 minutes ago
376 bittrex $3,909.06 BTC/BNT BNT/ETH ETH/USDT
$14,965.99
0.0006% BNT / BTC 2 minutes ago
377 bitfinex $4,082.08 BTC/EDO EDO/USD
$14,692.68
0.0006% EDO / BTC 2 minutes ago
378 bittrex 54,466.23 MOC
$14,632.68
0.0006% MOC / BTC 2 minutes ago
379 bittrex 187,617.26 NLG
$14,535.37
0.0005% NLG / BTC 2 minutes ago
380 bitfinex $4,165.34 BTC/XLM XLM/JPY JPY/ETH ETH/USD
$14,084.98
0.0005% XLM / BTC 2 minutes ago
381 bittrex 51,282.05 HST
$13,939.14
0.0005% HST / BTC 2 minutes ago
382 bittrex 13,486.18 EMC
$13,873.85
0.0005% EMC / BTC 2 minutes ago
383 bittrex 900,900.90 MEDX
$13,636.30
0.0005% MEDX / BTC 2 minutes ago
384 poloniex $4,024.87 BTC/CVC CVC/ETH ETH/USDT
$13,159.66
0.0005% CVC / BTC a few seconds ago
385 bittrex 24,931.44 QRL
$13,094.79
0.0005% QRL / BTC 2 minutes ago
386 poloniex 565.84 NMR
$12,720.14
0.0005% NMR / BTC a few seconds ago
387 bittrex 3,918.65 DMD
$12,664.48
0.0005% DMD / BTC 2 minutes ago
388 bittrex 3,278.80 ONT
$12,309.60
0.0005% ONT / BTC 2 minutes ago
389 bittrex 166,112.96 SYNX
$12,187.75
0.0005% SYNX / BTC 2 minutes ago
390 bittrex 38,138.83 EXP
$12,132.79
0.0005% EXP / BTC 2 minutes ago
391 bittrex $483.56 BTC/SBD SBD/USD
$11,780.41
0.0004% SBD / BTC 2 minutes ago
392 bitfinex $4,031.51 BTC/BTG BTG/USD
$11,457.84
0.0004% BTG / BTC 2 minutes ago
393 bittrex 23,255.81 ELF
$11,421.66
0.0004% ELF / BTC 2 minutes ago
394 kraken $3,881.78 BTC/MLN MLN/ETH ETH/USD
$11,383.11
0.0004% MLN / BTC a few seconds ago
395 bittrex 91,659.03 WINGS
$10,862.28
0.0004% WINGS / BTC 2 minutes ago
396 poloniex $3,972.95 BTC/REP REP/USDT
$10,779.40
0.0004% REP / BTC a few seconds ago
397 bittrex 34,281.80 BTM
$10,703.51
0.0004% BTM / BTC 2 minutes ago
398 bittrex 5,000,000.00 MUSIC
$10,703.31
0.0004% MUSIC / BTC 2 minutes ago
399 poloniex 134,048.26 LBC
$10,659.66
0.0004% LBC / BTC a few seconds ago
400 bittrex 99.90 GBYTE
$10,468.43
0.0004% GBYTE / BTC 2 minutes ago
401 poloniex $3,972.03 BTC/NXT NXT/USDT
$10,448.68
0.0004% NXT / BTC a few seconds ago
402 bittrex 561,797.75 ADT
$10,418.42
0.0004% ADT / BTC 2 minutes ago
403 bittrex 71,073.21 GLD
$10,355.09
0.0004% GLD / BTC 12 days ago
404 kraken $3,984.92 BTC/REP REP/EUR EUR/ETH ETH/USD
$10,104.44
0.0004% REP / BTC a few seconds ago
405 poloniex $4,009.74 BTC/KNC KNC/USDT
$9,993.71
0.0004% KNC / BTC a few seconds ago
406 bittrex $4,090.70 BTC/ENG ENG/ETH ETH/USDT
$9,787.81
0.0004% ENG / BTC 2 minutes ago
407 bittrex 25,913.45 PRO
$9,762.11
0.0004% PRO / BTC 2 minutes ago
408 bitfinex $4,055.97 BTC/UST UST/USD
$9,652.48
0.0004% BTC / UST 2 minutes ago
409 bittrex 5,804.84 KORE
$9,633.66
0.0004% KORE / BTC 2 minutes ago
410 bittrex 6,771.86 CLOAK
$9,575.04
0.0004% CLOAK / BTC 2 minutes ago
411 poloniex $3,900.57 BTC/GNT GNT/USDT
$9,556.19
0.0004% GNT / BTC a few seconds ago
412 bittrex 7,985.94 VIA
$9,439.21
0.0004% VIA / BTC 2 minutes ago
413 bittrex 44,622.94 DRGN
$9,381.17
0.0004% DRGN / BTC 2 minutes ago
414 bitfinex $4,354.84 BTC/VSY VSY/USD
$8,986.36
0.0003% VSY / BTC 2 minutes ago
415 bittrex 116,822.43 GTO
$8,978.61
0.0003% GTO / BTC 2 minutes ago
416 bittrex 255,102.04 MOBI
$8,927.77
0.0003% MOBI / BTC 2 minutes ago
417 poloniex 14,537.00 STORJ
$8,919.51
0.0003% STORJ / BTC a few seconds ago
418 bittrex 283,286.12 DNT
$8,759.48
0.0003% DNT / BTC 2 minutes ago
419 bittrex 304,878.05 THC
$8,464.18
0.0003% THC / BTC 2 minutes ago
420 poloniex 1,000,000.00 BURST
$8,423.81
0.0003% BURST / BTC a few seconds ago
421 bittrex 7,754.34 MONA
$8,368.73
0.0003% MONA / BTC 2 minutes ago
422 bittrex 24,437.93 CTXC
$8,290.00
0.0003% CTXC / BTC 2 minutes ago
423 bittrex 64,766.84 LRC
$8,264.66
0.0003% LRC / BTC 2 minutes ago
424 bittrex 7,663.42 PPC
$8,251.71
0.0003% PPC / BTC 2 minutes ago
425 bittrex 271,739.13 BKX
$8,226.01
0.0003% BKX / BTC 2 minutes ago
426 kraken 2,000,000.00 DOGE
$8,216.66
0.0003% DOGE / BTC a few seconds ago
427 bittrex 249,376.56 OK
$7,964.77
0.0003% OK / BTC 2 minutes ago
428 bittrex $4,024.26 BTC/MCO MCO/ETH ETH/USDT
$7,910.59
0.0003% MCO / BTC 2 minutes ago
429 bittrex $3,962.72 BTC/ADX ADX/ETH ETH/USDT
$7,903.18
0.0003% ADX / BTC 2 minutes ago
430 bittrex 393.01 MLN
$7,785.50
0.0003% MLN / BTC 2 minutes ago
431 bittrex 1,677.32 PART
$7,747.69
0.0003% PART / BTC 2 minutes ago
432 bittrex 1,030,927.84 BURST
$7,646.45
0.0003% BURST / BTC 2 minutes ago
433 poloniex 17,500.88 PASC
$7,642.78
0.0003% PASC / BTC a few seconds ago
434 bittrex 150,375.94 BFT
$7,520.91
0.0003% BFT / BTC 2 minutes ago
435 bittrex 174,216.03 RCN
$7,482.16
0.0003% RCN / BTC 2 minutes ago
436 bittrex 31,055.90 IOP
$7,346.11
0.0003% IOP / BTC 2 minutes ago
437 bittrex 884,955.75 VEE
$7,241.63
0.0003% VEE / BTC 2 minutes ago
438 bittrex 39,808.92 GAME
$7,228.01
0.0003% GAME / BTC 2 minutes ago
439 bitfinex $4,292.33 BTC/IQ IQ/EOS EOS/USD
$7,085.30
0.0003% IQ / BTC 2 minutes ago
440 bittrex 38,789.76 VRC
$6,803.54
0.0003% VRC / BTC 2 minutes ago
441 bitfinex $4,092.41 BTC/XVG XVG/JPY JPY/ETH ETH/USD
$6,471.76
0.0002% XVG / BTC 2 minutes ago
442 bittrex 34,867.50 NEOS
$6,436.34
0.0002% NEOS / BTC 2 minutes ago
443 bitfinex $3,965.76 BTC/QTUM QTUM/USD
$6,398.01
0.0002% QTUM / BTC 2 minutes ago
444 bitfinex $4,008.44 BTC/YOYOW YOYOW/USD
$6,276.02
0.0002% YOYOW / BTC 2 minutes ago
445 bittrex $3,986.99 BTC/ANT ANT/ETH ETH/USDT
$6,207.03
0.0002% ANT / BTC 2 minutes ago
446 poloniex $3,985.61 BTC/ZRX ZRX/USDT
$6,114.50
0.0002% ZRX / BTC a few seconds ago
447 bittrex $79,641.78 BTC/BSD BSD/USD
$6,028.24
0.0002% BSD / BTC 2 minutes ago
448 bittrex 14,084.51 IOC
$5,991.73
0.0002% IOC / BTC 2 minutes ago
449 bittrex 75,642.97 BTS
$5,984.75
0.0002% BTS / BTC 2 minutes ago
450 bitfinex $4,054.79 BTC/GNT GNT/USD
$5,780.05
0.0002% GNT / BTC 2 minutes ago
451 bittrex 3,225,806.45 XMY
$5,770.84
0.0002% XMY / BTC 2 minutes ago
452 bittrex 214,592.27 IGNIS
$5,678.90
0.0002% IGNIS / BTC 2 minutes ago
453 poloniex 1,376.77 OMNI
$5,540.22
0.0002% OMNI / BTC a few seconds ago
454 bittrex 4,166,666.67 BITB
$5,503.39
0.0002% BITB / BTC 2 minutes ago
455 poloniex $4,007.02 BTC/GAS GAS/ETH ETH/USDT
$5,480.87
0.0002% GAS / BTC a few seconds ago
456 bittrex 552,486.19 SPC
$5,376.27
0.0002% SPC / BTC 2 minutes ago
457 bitfinex $4,566.41 BTC/SPANK SPANK/USD
$5,263.98
0.0002% SPANK / BTC 2 minutes ago
458 poloniex $3,983.13 BTC/LOOM LOOM/USDT
$5,258.96
0.0002% LOOM / BTC a few seconds ago
459 poloniex 7,915.78 VIA
$5,200.58
0.0002% VIA / BTC a few seconds ago
460 bitfinex $3,863.31 BTC/ZIL ZIL/USD
$5,097.04
0.0002% ZIL / BTC 2 minutes ago
461 poloniex 22,993.79 XPM
$5,040.22
0.0002% XPM / BTC a few seconds ago
462 bittrex 21,065.94 AERGO
$5,001.69
0.0002% AERGO / BTC 2 minutes ago
463 bittrex 1,197.65 QNT
$4,935.45
0.0002% QNT / BTC 2 minutes ago
464 bittrex 9,539.25 GEO
$4,859.54
0.0002% GEO / BTC 2 minutes ago
465 poloniex 38,008.36 POLY
$4,809.27
0.0002% POLY / BTC a few seconds ago
466 poloniex 69,396.25 SYS
$4,693.07
0.0002% SYS / BTC a few seconds ago
467 gemini $3,989.98 BTC/BCH BCH/USD
$4,664.76
0.0002% BCH / BTC 3 minutes ago
468 bittrex 31,172.07 INCNT
$4,622.00
0.0002% INCNT / BTC 2 minutes ago
469 bittrex 877,192.98 XNK
$4,505.51
0.0002% XNK / BTC 2 minutes ago
470 bittrex 51,282.05 HXRO
$4,497.01
0.0002% HXRO / BTC 2 minutes ago
471 bittrex 13,960.63 TX
$4,463.84
0.0002% TX / BTC 2 minutes ago
472 bittrex 2,222,222.22 NCASH
$4,430.86
0.0002% NCASH / BTC 2 minutes ago
473 bittrex 2,702,702.70 COVAL
$4,263.35
0.0002% COVAL / BTC 2 minutes ago
474 bittrex 62,150.40 BLK
$4,222.73
0.0002% BLK / BTC 2 minutes ago
475 poloniex $4,029.30 BTC/MANA MANA/USDT
$4,162.08
0.0002% MANA / BTC a few seconds ago
476 bittrex 5,279.27 RADS
$4,119.46
0.0002% RADS / BTC 2 minutes ago
477 bittrex 123,152.71 MEME
$4,108.90
0.0002% MEME / BTC 2 minutes ago
478 poloniex 39,354.58 GAME
$4,057.64
0.0002% GAME / BTC a few seconds ago
479 poloniex 57,438.25 ARDR
$4,035.43
0.0002% ARDR / BTC a few seconds ago
480 bittrex 28,571.43 CRW
$4,002.98
0.0002% CRW / BTC 2 minutes ago
481 bittrex 680,272.11 DOPE
$3,974.49
0.0001% DOPE / BTC 2 minutes ago
482 bittrex 225,225.23 AMP
$3,959.70
0.0001% AMP / BTC 2 minutes ago
483 bittrex 132,100.40 XEL
$3,949.25
0.0001% XEL / BTC 2 minutes ago
484 bittrex 1,573.27 LUN
$3,831.76
0.0001% LUN / BTC 2 minutes ago
485 bitfinex $3,973.54 BTC/ELF ELF/USD
$3,708.68
0.0001% ELF / BTC 2 minutes ago
486 bittrex 13,163.09 AEON
$3,549.96
0.0001% AEON / BTC 2 minutes ago
487 bittrex 17,316.02 UBQ
$3,534.87
0.0001% UBQ / BTC 2 minutes ago
488 bittrex $4,058.69 BTC/UKG UKG/ETH ETH/USDT
$3,516.25
0.0001% UKG / BTC 2 minutes ago
489 bittrex 558,659.22 BAY
$3,334.14
0.0001% BAY / BTC 2 minutes ago
490 bittrex 18,268.18 DYN
$3,274.95
0.0001% DYN / BTC 2 minutes ago
491 bittrex 200,400.80 GUP
$3,256.60
0.0001% GUP / BTC 2 minutes ago
492 bittrex 4,235.49 MET
$3,187.00
0.0001% MET / BTC 2 minutes ago
493 poloniex 2,192.36 XCP
$3,153.19
0.0001% XCP / BTC a few seconds ago
494 bittrex 93,896.71 BCPT
$3,061.85
0.0001% BCPT / BTC 2 minutes ago
495 bittrex 56,274.62 MORE
$2,959.13
0.0001% MORE / BTC 2 minutes ago
496 poloniex 255,754.48 HUC
$2,846.31
0.0001% HUC / BTC a few seconds ago
497 bittrex 60,642.81 SIB
$2,804.89
0.0001% SIB / BTC 2 minutes ago
498 bitfinex $4,054.84 BTC/BAT BAT/USD
$2,792.98
0.0001% BAT / BTC 2 minutes ago
499 bittrex 819.67 SLT
$2,625.87
0.0001% SLT / BTC 2 minutes ago
500 bittrex 99,206.35 GLC
$2,608.75
0.0001% GLC / BTC 2 minutes ago
501 bittrex 425,531.91 HMQ
$2,572.56
0.0001% HMQ / BTC 2 minutes ago
502 bittrex 11,679.51 SHIFT
$2,509.01
0.0001% SHIFT / BTC 2 minutes ago
503 bittrex 228,832.95 POT
$2,486.66
0.0001% POT / BTC 2 minutes ago
504 bitflyer $3,982.66 BTC/EUR EUR/USD
$2,469.25
0.0001% BTC / EUR 6 minutes ago
505 poloniex $4,030.58 BTC/BNT BNT/USDT
$2,465.59
0.0001% BNT / BTC a few seconds ago
506 bittrex 129,032.26 TRAC
$2,366.34
0.0001% TRAC / BTC 2 minutes ago
507 bittrex 9,090.91 FSN
$2,317.82
0.0001% FSN / BTC 2 minutes ago
508 poloniex 5,334.76 NMC
$2,315.92
0.0001% NMC / BTC a few seconds ago
509 kraken $4,007.10 BTC/GNO GNO/EUR EUR/ETH ETH/USD
$2,283.82
0.0001% GNO / BTC a few seconds ago
510 bitfinex $4,230.00 BTC/SAN SAN/USD
$2,245.27
0.0001% SAN / BTC 2 minutes ago
511 bittrex 83,472.45 SLR
$2,240.23
0.0001% SLR / BTC 2 minutes ago
512 bittrex 234,741.78 EBST
$2,197.37
0.0001% EBST / BTC 2 minutes ago
513 poloniex $3,976.78 BTC/SNT SNT/USDT
$2,122.75
0.0001% SNT / BTC a few seconds ago
514 bittrex 2,171.60 XCP
$1,983.98
0.0001% XCP / BTC 2 minutes ago
515 bitfinex $4,008.29 BTC/WAX WAX/USD
$1,904.78
0.0001% WAX / BTC 2 minutes ago
516 gemini $4,024.79 BTC/ZEC ZEC/USD
$1,883.64
0.0001% ZEC / BTC 3 minutes ago
517 bittrex 469,483.57 NXC
$1,792.52
0.0001% NXC / BTC 2 minutes ago
518 bittrex 269,541.78 FTC
$1,766.58
0.0001% FTC / BTC 2 minutes ago
519 bittrex 101,112.23 DTB
$1,657.79
0.0001% DTB / BTC 2 minutes ago
520 bitfinex $3,924.76 BTC/Hydro Protocol Hydro Protocol/USD
$1,562.37
0.0001% Hydro Protocol / BTC 2 minutes ago
521 bittrex 690.65 SLS
$1,519.43
0.0001% SLS / BTC 2 minutes ago
522 bittrex 694,444.44 CANN
$1,507.17
0.0001% CANN / BTC 2 minutes ago
523 bitfinex $4,016.79 BTC/ORS Group ORS Group/USD
$1,325.32
0.0000% ORS Group / BTC 2 minutes ago
524 bittrex 434,782.61 GOLOS
$1,324.87
0.0000% GOLOS / BTC 2 minutes ago
525 bittrex 3,703,703.70 ABY
$1,244.66
0.0000% ABY / BTC 2 minutes ago
526 bittrex 5,000,000.00 FLDC
$1,231.02
0.0000% FLDC / BTC 2 minutes ago
527 bitfinex $3,478.06 BTC/BFT BFT/USD
$1,196.70
0.0000% BFT / BTC 2 minutes ago
528 bittrex 9,959.17 VRM
$1,074.32
0.0000% VRM / BTC 2 minutes ago
529 bittrex 250,626.57 UPP
$1,057.18
0.0000% UPP / BTC 2 minutes ago
530 bittrex 72,463.77 MER
$994.57
0.0000% MER / BTC 2 minutes ago
531 bittrex 628,930.82 CBC
$990.45
0.0000% CBC / BTC 2 minutes ago
532 kraken $3,956.03 BTC/GBP GBP/ETH ETH/USD
$983.36
0.0000% BTC / GBP a few seconds ago
533 bitfinex $4,062.79 BTC/KNC KNC/USD
$865.80
0.0000% KNC / BTC 2 minutes ago
534 bitfinex $4,836.03 BTC/UTK UTK/USD
$853.72
0.0000% UTK / BTC 2 minutes ago
535 bittrex 208,333.33 VITE
$829.02
0.0000% VITE / BTC 2 minutes ago
536 bitfinex $4,118.72 BTC/CBT CBT/USD
$796.72
0.0000% CBT / BTC 2 minutes ago
537 bittrex 61,538.46 NBT
$746.60
0.0000% NBT / BTC 2 minutes ago
538 bittrex 6,344.78 ONG
$711.14
0.0000% ONG / BTC 2 minutes ago
539 bitfinex $4,107.25 BTC/ODE ODE/USD
$706.40
0.0000% ODE / BTC 2 minutes ago
540 bittrex 72,621.64 CURE
$671.69
0.0000% CURE / BTC 2 minutes ago
541 bitfinex $3,803.68 BTC/AID AID/USD
$663.64
0.0000% AID / BTC 2 minutes ago
542 bitfinex $3,798.51 BTC/MANA MANA/USD
$593.54
0.0000% MANA / BTC 2 minutes ago
543 bittrex 840,336.13 GRC
$584.90
0.0000% GRC / BTC 2 minutes ago
544 bittrex 288,184.44 PI
$581.05
0.0000% PI / BTC 2 minutes ago
545 bitfinex $3,912.28 BTC/AION AION/USD
$575.88
0.0000% AION / BTC 2 minutes ago
546 bittrex 390,625.00 SEQ
$558.99
0.0000% SEQ / BTC 2 minutes ago
547 bitfinex $4,007.61 BTC/DATA DATA/USD
$555.61
0.0000% DATA / BTC 2 minutes ago
548 poloniex $481.90 BTC/SBD SBD/USD
$540.53
0.0000% SBD / BTC a few seconds ago
549 bittrex 141,242.94 BRK
$515.81
0.0000% BRK / BTC 2 minutes ago
550 bittrex 418,410.04 GBG
$508.50
0.0000% GBG / BTC 2 minutes ago
551 bittrex 2,728.74 GAM
$499.92
0.0000% GAM / BTC 2 minutes ago
552 bittrex $3,968.95 BTC/PAX PAX/USD
$461.87
0.0000% PAX / BTC 2 minutes ago
553 bittrex 34,831.07 XST
$426.76
0.0000% XST / BTC 2 minutes ago
554 bitfinex $3,969.08 BTC/SNT SNT/USD
$425.21
0.0000% SNT / BTC 2 minutes ago
555 bittrex 387,596.90 QWARK
$412.20
0.0000% QWARK / BTC 2 minutes ago
556 bittrex 37,636.43 SWIFT
$380.86
0.0000% SWIFT / BTC 2 minutes ago
557 bitfinex $3,596.32 BTC/BNT BNT/USD
$339.29
0.0000% BNT / BTC 2 minutes ago
558 bitfinex $4,333.87 BTC/REQ REQ/USD
$334.07
0.0000% REQ / BTC 2 minutes ago
559 bittrex 2,272,727.27 PINK
$320.21
0.0000% PINK / BTC 2 minutes ago
560 bitfinex $3,300.00 BTC/WPR WPR/USD
$317.09
0.0000% WPR / BTC 2 minutes ago
561 bittrex 128,369.70 XWC
$315.90
0.0000% XWC / BTC 2 minutes ago
562 bitfinex $4,018.89 BTC/REP REP/USD
$288.53
0.0000% REP / BTC 2 minutes ago
563 bitfinex $3,892.08 BTC/AGI AGI/USD
$268.62
0.0000% AGI / BTC 2 minutes ago
564 bitfinex $4,076.05 BTC/BTT BTT/USD
$267.02
0.0000% BTT / BTC 2 minutes ago
565 bittrex 3,333,333.33 2GIVE
$252.32
0.0000% 2GIVE / BTC 2 minutes ago
566 bitfinex $4,062.50 BTC/LYM LYM/USD
$232.52
0.0000% LYM / BTC 2 minutes ago
567 bitfinex $4,133.33 BTC/OMN OMN/USD
$221.07
0.0000% OMN / BTC 2 minutes ago
568 bitfinex $3,277.31 BTC/STORJ STORJ/USD
$210.96
0.0000% STORJ / BTC 2 minutes ago
569 bitfinex $4,062.12 BTC/FSN FSN/USD
$207.59
0.0000% FSN / BTC 2 minutes ago
570 bitfinex $3,755.18 BTC/VEE VEE/USD
$206.35
0.0000% VEE / BTC 2 minutes ago
571 bitfinex $4,394.76 BTC/BCI BCI/USD
$185.28
0.0000% BCI / BTC 2 minutes ago
572 bitfinex $3,991.75 BTC/FUN FUN/USD
$160.55
0.0000% FUN / BTC 2 minutes ago
573 bittrex 138,312.59 EGC
$156.87
0.0000% EGC / BTC 2 minutes ago
574 bitfinex $4,347.33 BTC/MTN MTN/USD
$144.66
0.0000% MTN / BTC 2 minutes ago
575 bittrex 13,046.31 TKS
$136.53
0.0000% TKS / BTC 2 minutes ago
576 bitfinex $3,703.33 BTC/CTXC CTXC/USD
$127.80
0.0000% CTXC / BTC 2 minutes ago
577 bitfinex $4,530.74 BTC/AUC AUC/USD
$122.17
0.0000% AUC / BTC 2 minutes ago
578 bitfinex $4,020.83 BTC/CLO CLO/USD
$121.89
0.0000% CLO / BTC 2 minutes ago
579 bitfinex $4,158.95 BTC/MITH MITH/USD
$107.78
0.0000% MITH / BTC 2 minutes ago
580 bitfinex $3,903.15 BTC/LRC LRC/USD
$101.65
0.0000% LRC / BTC 2 minutes ago
581 bitfinex $4,494.30 BTC/POA POA/USD
$93.16
0.0000% POA / BTC 2 minutes ago
582 bitfinex $3,895.83 BTC/NCASH NCASH/USD
$92.42
0.0000% NCASH / BTC 2 minutes ago
583 bitfinex $4,874.47 BTC/RDN RDN/USD
$82.07
0.0000% RDN / BTC 2 minutes ago
584 bittrex 42,589.44 BRX
$71.79
0.0000% BRX / BTC 2 minutes ago
585 bitfinex $4,082.64 BTC/DAI DAI/USD
$66.67
0.0000% DAI / BTC 2 minutes ago
586 bitfinex $5,982.85 BTC/ATMI ATMI/USD
$60.40
0.0000% ATMI / BTC 2 minutes ago
587 bitfinex $3,990.70 BTC/DTH DTH/USD
$60.19
0.0000% DTH / BTC 2 minutes ago
588 bitfinex $4,312.73 BTC/IOST IOST/USD
$55.04
0.0000% IOST / BTC 2 minutes ago
589 bitfinex $3,910.56 BTC/RRT RRT/USD
$54.12
0.0000% RRT / BTC 2 minutes ago
590 bitfinex $3,851.10 BTC/SNGLS SNGLS/USD
$53.52
0.0000% SNGLS / BTC 2 minutes ago
591 bitfinex $3,965.19 BTC/QASH QASH/USD
$45.31
0.0000% QASH / BTC 2 minutes ago
592 bitfinex $4,585.80 BTC/SEN SEN/ETH ETH/USD
$44.48
0.0000% SEN / BTC 2 minutes ago
593 bitfinex $4,042.99 BTC/RLC RLC/USD
$44.25
0.0000% RLC / BTC 2 minutes ago
594 bittrex $0.0000 BTC/USDS USDS/USD
$38.96
0.0000% USDS / BTC 2 minutes ago
595 bitfinex $3,571.43 BTC/ESS ESS/USD
$35.52
0.0000% ESS / BTC 2 minutes ago
596 bitfinex $3,808.44 BTC/DGB DGB/USD
$32.83
0.0000% DGB / BTC 2 minutes ago
597 bitfinex $4,358.11 BTC/RCN RCN/USD
$30.61
0.0000% RCN / BTC 2 minutes ago
598 bitfinex $4,253.95 BTC/AVT AVT/USD
$23.75
0.0000% AVT / BTC 2 minutes ago
599 bitfinex $2,546.69 BTC/ZCN ZCN/USD
$22.86
0.0000% ZCN / BTC 2 minutes ago
600 bitfinex $4,333.33 BTC/DTA DTA/USD
$21.79
0.0000% DTA / BTC 2 minutes ago
601 bitfinex $3,394.69 BTC/ANT ANT/USD
$21.20
0.0000% ANT / BTC 2 minutes ago
602 bitfinex $3,501.43 BTC/SEER SEER/USD
$18.46
0.0000% SEER / BTC 2 minutes ago
603 bitfinex $4,081.63 BTC/CND CND/USD
$16.64
0.0000% CND / BTC 2 minutes ago
604 bitfinex $4,037.14 BTC/POLY POLY/USD
$10.64
0.0000% POLY / BTC 2 minutes ago
605 bitfinex $3,996.28 BTC/TNB TNB/USD
$4.73
0.0000% TNB / BTC 2 minutes ago
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Volume 24h Share Token Updated
1 bitforex $3,956.44 BTC/USDT
$237,515,112.88
8.94% BTC / USDT a month ago
2 exx $3,982.69 BTC/USDT
$228,362,071.95
8.60% BTC / USDT a minute ago
3 bibox $3,983.79 BTC/USDT
$194,397,000.63
7.32% BTC / USDT a few seconds ago
4 lbank $3,983.91 BTC/USDT
$105,034,099.57
3.95% BTC / USDT a minute ago
5 okex $3,983.30 BTC/USDT
$104,415,039.56
3.93% BTC / USDT a few seconds ago
6 bitmex $3,968.00 BTC/USD
$99,939,601.68
3.76% BTC / USD 2 hours ago
7 bibox $3,983.12 BTC/ETH ETH/USDT
$88,091,259.40
3.32% ETH / BTC a few seconds ago
8 hitbtc $3,985.97 BTC/LTC LTC/USDT
$58,607,140.14
2.21% LTC / BTC 2 minutes ago
9 okex $3,983.23 BTC/LTC LTC/USDT
$55,075,468.13
2.07% LTC / BTC a few seconds ago
10 hitbtc $3,981.85 BTC/EOS EOS/USDT
$51,985,558.38
1.96% EOS / BTC 2 minutes ago
11 lbank $4,052.22 BTC/ABT ABT/ETH ETH/USDT
$50,613,366.36
1.91% ABT / BTC a minute ago
12 exx $3,985.94 BTC/ETH ETH/USDT
$43,072,206.75
1.62% ETH / BTC a minute ago
13 liquid $3,971.97 BTC/JPY JPY/ETH ETH/USD
$42,740,962.15
1.61% BTC / JPY 2 minutes ago
14 coinegg $3,984.67 BTC/USDT
$36,519,538.13
1.37% BTC / USDT 6 minutes ago
15 bitforex $3,951.61 BTC/EOS EOS/USDT
$34,335,673.89
1.29% EOS / BTC a month ago
16 bitforex $3,955.78 BTC/ETH ETH/USDT
$32,313,379.00
1.22% ETH / BTC a month ago
17 coinegg $3,984.27 BTC/LTC LTC/USDT
$29,921,760.48
1.13% LTC / BTC 6 minutes ago
18 bitforex $3,955.79 BTC/BCH BCH/USDT
$25,917,117.41
0.98% BCH / BTC a month ago
19 lbank $3,985.17 BTC/ETH ETH/USDT
$24,889,109.84
0.94% ETH / BTC a minute ago
20 exx $3,984.43 BTC/LTC LTC/USDT
$24,233,488.26
0.91% LTC / BTC a minute ago
21 okex $3,982.09 BTC/EOS EOS/USDT
$21,109,846.08
0.79% EOS / BTC a few seconds ago
22 hitbtc $3,980.06 BTC/XRP XRP/USDT
$18,533,684.58
0.70% XRP / BTC 2 minutes ago
23 hitbtc $3,981.96 BTC/ETH ETH/USDT
$18,077,929.36
0.68% ETH / BTC 2 minutes ago
24 okex $4,002.49 BTC/TRUE TRUE/USDT
$17,687,956.13
0.67% TRUE / BTC a few seconds ago
25 exx $4,327.33 BTC/UBTC UBTC/CNYT CNYT/ETC ETC/USDT
$16,756,270.10
0.63% UBTC / BTC a minute ago
26 lbank 43.47 DASH
$16,235,419.44
0.61% DASH / BTC a minute ago
27 coinegg $6,169.48 BTC/USC USC/LTC LTC/USDT
$16,108,523.26
0.61% BTC / USC 6 minutes ago
28 hitbtc $3,982.47 BTC/USDT
$15,933,675.05
0.60% BTC / USDT 2 minutes ago
29 hitbtc $3,978.66 BTC/BCH BCH/USDT
$15,297,168.25
0.58% BCH / BTC 2 minutes ago
30 exx $3,987.90 BTC/EOS EOS/ETH ETH/USDT
$14,726,403.23
0.55% EOS / BTC a minute ago
31 gdax $3,964.48 BTC/USD
$14,394,138.23
0.54% BTC / USD 20 minutes ago
32 okex $3,982.71 BTC/ETH ETH/USDT
$14,024,090.47
0.53% ETH / BTC a few seconds ago
33 exx 270.93 BNB
$13,496,526.80
0.51% BNB / BTC a minute ago
34 hitbtc $3,982.46 BTC/TRX TRX/USDT
$13,042,998.90
0.49% TRX / BTC 2 minutes ago
35 bitforex $3,954.16 BTC/XRP XRP/USDT
$12,677,525.01
0.48% XRP / BTC a month ago
36 okex $3,984.90 BTC/TRX TRX/USDT
$11,461,332.94
0.43% TRX / BTC a few seconds ago
37 exx $3,984.36 BTC/ETC ETC/USDT
$11,222,520.26
0.42% ETC / BTC a minute ago
38 okex $3,984.54 BTC/ETC ETC/USDT
$10,115,134.62
0.38% ETC / BTC a few seconds ago
39 okex $3,981.63 BTC/OKB OKB/USDT
$9,733,338.46
0.37% OKB / BTC a few seconds ago
40 hitbtc $3,986.55 BTC/ETC ETC/USDT
$9,686,891.83
0.36% ETC / BTC 2 minutes ago
41 bitforex $3,963.58 BTC/BSV BSV/USDT
$9,530,744.62
0.36% BSV / BTC a month ago
42 lbank $3,976.00 BTC/ZEC ZEC/USDT
$8,902,549.47
0.34% ZEC / BTC a minute ago
43 lbank $3,966.16 BTC/QTUM QTUM/USDT
$8,609,971.66
0.32% QTUM / BTC a minute ago
44 okex $3,984.81 BTC/XRP XRP/USDT
$7,948,493.90
0.30% XRP / BTC a few seconds ago
45 hitbtc $3,972.96 BTC/ZEC ZEC/USDT
$7,145,924.83
0.27% ZEC / BTC 2 minutes ago
46 lbank $3,852.78 BTC/FIL12 FIL12/ETH ETH/USDT
$6,963,507.74
0.26% FIL12 / BTC a minute ago
47 lbank $3,440.82 BTC/FIL36 FIL36/ETH ETH/USDT
$6,718,526.04
0.25% FIL36 / BTC a minute ago
48 hitbtc $3,984.96 BTC/BSV BSV/USDT
$6,555,372.15
0.25% BSV / BTC 2 minutes ago
49 lbank $3,491.13 BTC/FIL6 FIL6/ETH ETH/USDT
$6,479,444.79
0.24% FIL6 / BTC a minute ago
50 bithumb $3,961.79 BTC/KRW KRW/USD
$6,278,950.60
0.24% BTC / KRW a few seconds ago
51 hitbtc $3,982.49 BTC/DASH DASH/USDT
$6,198,475.31
0.23% DASH / BTC 2 minutes ago
52 lbank $3,980.12 BTC/NEO NEO/USDT
$6,094,898.54
0.23% NEO / BTC a minute ago
53 exx $4,036.98 BTC/XUC XUC/USDT
$5,884,982.54
0.22% XUC / BTC a minute ago
54 lbank 66.54 LTC
$5,860,791.53
0.22% LTC / BTC a minute ago
55 lbank 832.64 ETC
$5,269,542.87
0.20% ETC / BTC a minute ago
56 hitbtc $3,983.15 BTC/XMR XMR/USDT
$4,594,435.39
0.17% XMR / BTC 2 minutes ago
57 coinegg $3,908.43 BTC/NEO NEO/USDT
$4,373,935.91
0.16% NEO / BTC 6 minutes ago
58 bigone $3,982.29 BTC/USDT
$4,281,337.54
0.16% BTC / USDT a minute ago
59 exx 872.60 ICX
$4,183,711.84
0.16% ICX / BTC a minute ago
60 hitbtc $3,980.93 BTC/XLM XLM/USDT
$3,927,171.59
0.15% XLM / BTC 2 minutes ago
61 coinegg $3,968.13 BTC/EOS EOS/USDT
$3,752,045.85
0.14% EOS / BTC 6 minutes ago
62 hitbtc $3,964.66 BTC/QTUM QTUM/USDT
$3,658,520.38
0.14% QTUM / BTC 2 minutes ago
63 zaif $3,971.62 BTC/JPY JPY/USD
$3,306,715.49
0.12% BTC / JPY 5 minutes ago
64 hitbtc $3,978.56 BTC/ONT ONT/USDT
$3,063,593.39
0.12% ONT / BTC 2 minutes ago
65 hitbtc $3,974.17 BTC/ADA ADA/USDT
$2,888,648.23
0.11% ADA / BTC 2 minutes ago
66 gdax $3,977.32 BTC/EUR EUR/LTC LTC/USD
$2,450,992.22
0.09% BTC / EUR 20 minutes ago
67 bitforex $3,990.06 BTC/NSG NSG/USDT
$2,399,275.97
0.09% NSG / BTC a month ago
68 exx $4,193.33 BTC/ETF ETF/CNYT CNYT/ETC ETC/USDT
$2,379,582.37
0.09% ETF / BTC a minute ago
69 exmo $4,083.20 BTC/USD
$2,378,972.41
0.09% BTC / USD 4 days ago
70 coinegg $4,747.56 BTC/ETC ETC/USC USC/BTC BTC/USDT
$2,376,369.83
0.09% ETC / BTC 6 minutes ago
71 bitforex $3,960.51 BTC/DASH DASH/USDT
$2,259,899.20
0.09% DASH / BTC a month ago
72 exmo $3,992.63 BTC/RUB RUB/USDT
$2,203,620.90
0.08% BTC / RUB 4 days ago
73 coinegg 37,285.61 XLM
$2,147,355.19
0.08% XLM / BTC 6 minutes ago
74 okex $3,983.13 BTC/BCH BCH/USDT
$2,128,995.58
0.08% BCH / BTC a few seconds ago
75 exx 1,709.40 HT
$2,118,557.88
0.08% HT / BTC a minute ago
76 coinegg $4,041.14 BTC/XRP XRP/USDT
$2,073,847.07
0.08% XRP / BTC 6 minutes ago
77 okex $4,016.13 BTC/ZIP ZIP/USDT
$1,942,661.26
0.07% ZIP / BTC a few seconds ago
78 bibox 540,540.54 MXC
$1,879,096.22
0.07% MXC / BTC a few seconds ago
79 bitforex $4,278.73 BTC/ABBC ABBC/USDT
$1,871,860.47
0.07% ABBC / BTC a month ago
80 coss $3,983.05 BTC/USDT
$1,791,171.62
0.07% BTC / USDT 3 minutes ago
81 okex $3,976.74 BTC/GTO GTO/USDT
$1,772,807.31
0.07% GTO / BTC a few seconds ago
82 okex $3,992.70 BTC/CTXC CTXC/USDT
$1,693,265.42
0.06% CTXC / BTC a few seconds ago
83 lbank $4,051.59 BTC/PAI PAI/ETH ETH/USDT
$1,628,072.32
0.06% PAI / BTC a minute ago
84 coinegg $3,962.86 BTC/QTUM QTUM/USDT
$1,493,966.76
0.06% QTUM / BTC 6 minutes ago
85 bitbank $3,978.68 BTC/JPY JPY/USD
$1,477,713.88
0.06% BTC / JPY 4 minutes ago
86 okex $3,985.92 BTC/ADA ADA/USDT
$1,431,087.57
0.05% ADA / BTC a few seconds ago
87 gateio $3,981.17 BTC/USDT
$1,367,933.12
0.05% BTC / USDT a few seconds ago
88 coinegg $3,870.23 BTC/ONT ONT/USDT
$1,366,384.91
0.05% ONT / BTC 6 minutes ago
89 gdax $3,968.47 BTC/GBP GBP/ETH ETH/USD
$1,366,319.95
0.05% BTC / GBP 20 minutes ago
90 okex $3,987.64 BTC/QTUM QTUM/USDT
$1,314,163.04
0.05% QTUM / BTC a few seconds ago
91 coinegg $4,505.16 BTC/BCH BCH/USC USC/BTC BTC/USDT
$1,274,771.73
0.05% BCH / BTC 6 minutes ago
92 bibox $3,981.43 BTC/BIX BIX/USDT
$1,224,848.80
0.05% BIX / BTC a few seconds ago
93 coinegg $3,962.40 BTC/ETH ETH/USDT
$1,206,654.24
0.05% ETH / BTC 6 minutes ago
94 coinegg 2,016,129.03 DOGE
$1,164,183.08
0.04% DOGE / BTC 6 minutes ago
95 okex $4,046.03 BTC/BTM BTM/USDT
$1,149,376.98
0.04% BTM / BTC 3 days ago
96 hitbtc $3,985.22 BTC/DOGE DOGE/USDT
$1,140,189.92
0.04% DOGE / BTC 2 minutes ago
97 lbank 24,242.42 ABBC
$1,132,227.06
0.04% ABBC / BTC a minute ago
98 okex $3,994.71 BTC/HYC HYC/USDT
$1,112,753.09
0.04% HYC / BTC a few seconds ago
99 hitbtc $3,869.59 BTC/KBC KBC/ETH ETH/USDT
$1,094,143.62
0.04% KBC / BTC 2 minutes ago
100 gdax $3,973.34 BTC/LTC LTC/USD
$1,091,174.12
0.04% LTC / BTC 20 minutes ago
101 exmo $3,974.31 BTC/EUR EUR/LTC LTC/RUB RUB/USDT
$1,085,397.25
0.04% BTC / EUR 4 days ago
102 okex $3,987.81 BTC/NEO NEO/USDT
$1,039,634.98
0.04% NEO / BTC a few seconds ago
103 coinegg 952.38 SBTC
$933,023.99
0.04% SBTC / BTC 6 minutes ago
104 okex $3,972.60 BTC/SWFTC SWFTC/USDT
$932,239.79
0.04% SWFTC / BTC a few seconds ago
105 bibox $3,983.77 BTC/ETC ETC/USDT
$931,638.92
0.04% ETC / BTC a few seconds ago
106 coinegg 23,584.91 WICC
$868,415.25
0.03% WICC / BTC 6 minutes ago
107 coinegg $2,804.44 BTC/BTM BTM/USC USC/BTC BTC/USDT
$862,490.26
0.03% BTM / BTC 6 minutes ago
108 hitbtc $3,979.24 BTC/ZRX ZRX/USDT
$851,217.45
0.03% ZRX / BTC 2 minutes ago
109 gdax $3,978.93 BTC/BCH BCH/USD
$841,573.25
0.03% BCH / BTC 20 minutes ago
110 liquid $3,970.00 BTC/USD
$829,893.01
0.03% BTC / USD 2 minutes ago
111 coinegg 456.41 LBTC
$815,753.07
0.03% LBTC / BTC 6 minutes ago
112 coinegg $3,116.58 BTC/RUFF RUFF/USC USC/BTC BTC/USDT
$809,617.21
0.03% RUFF / BTC 6 minutes ago
113 coinegg 165,837.48 TRX
$798,402.00
0.03% TRX / BTC 6 minutes ago
114 luno $4,201.62 BTC/ZAR ZAR/USD
$786,506.08
0.03% BTC / ZAR a few seconds ago
115 okex $3,977.59 BTC/SSC SSC/USDT
$781,381.82
0.03% SSC / BTC a few seconds ago
116 lbank $3,564.77 BTC/DAX DAX/ETH ETH/USDT
$774,846.46
0.03% DAX / BTC a minute ago
117 hitbtc $3,978.88 BTC/IOTA IOTA/USDT
$774,200.81
0.03% IOTA / BTC 2 minutes ago
118 lbank $4,626.20 BTC/VET VET/LBCN LBCN/USDT
$755,057.93
0.03% VET / BTC a minute ago
119 liquid $3,973.88 BTC/HKD HKD/USD
$739,773.46
0.03% BTC / HKD 2 minutes ago
120 coinone $3,965.31 BTC/KRW KRW/USD
$717,147.53
0.03% BTC / KRW 4 minutes ago
121 coinegg 2,664.54 LSK
$715,174.17
0.03% LSK / BTC 6 minutes ago
122 lbank $4,074.26 BTC/VTHO VTHO/ETH ETH/USDT
$712,441.14
0.03% VTHO / BTC a minute ago
123 hitbtc $3,979.70 BTC/XEM XEM/USDT
$712,291.13
0.03% XEM / BTC 2 minutes ago
124 hitbtc $3,980.83 BTC/NEO NEO/USDT
$706,743.31
0.03% NEO / BTC 2 minutes ago
125 okex $3,984.17 BTC/XLM XLM/USDT
$672,441.56
0.03% XLM / BTC a few seconds ago
126 hitbtc $3,987.59 BTC/BTG BTG/USDT
$665,188.37
0.03% BTG / BTC 2 minutes ago
127 coinegg 1,428,571.43 AAC
$663,241.45
0.02% AAC / BTC 6 minutes ago
128 exx $4,264.80 BTC/PAX PAX/USDT
$660,057.09
0.02% PAX / BTC a minute ago
129 okex $3,995.08 BTC/ONT ONT/USDT
$657,714.44
0.02% ONT / BTC a few seconds ago
130 okex $3,980.97 BTC/PAX PAX/USDT
$654,755.69
0.02% PAX / BTC a few seconds ago
131 exx 5,882.35 BCD
$618,434.06
0.02% BCD / BTC a minute ago
132 bitforex $3,959.96 BTC/TUSD TUSD/USDT
$614,721.50
0.02% TUSD / BTC a month ago
133 bitforex $4,119.40 BTC/PLC PLC/USDT
$591,497.23
0.02% PLC / BTC a month ago
134 exmo $4,010.82 BTC/DASH DASH/RUB RUB/USDT
$585,580.10
0.02% DASH / BTC 4 days ago
135 bitforex 279,329.61 TOSC
$573,255.59
0.02% TOSC / BTC a month ago
136 coinegg $2,893.98 BTC/MAN MAN/USC USC/BTC BTC/USDT
$557,443.58
0.02% MAN / BTC 6 minutes ago
137 coinegg 1,183.43 UBTC
$553,361.14
0.02% UBTC / BTC 6 minutes ago
138 coinegg $4,082.19 BTC/AOA AOA/USDT
$550,065.46
0.02% AOA / BTC 6 minutes ago
139 coss $3,990.87 BTC/NEO NEO/USDT
$545,565.16
0.02% NEO / BTC 3 minutes ago
140 bitforex 1,962.67 IST
$539,449.96
0.02% IST / BTC a month ago
141 lbank $4,015.52 BTC/BCH BCH/USDT
$523,821.29
0.02% BCH / BTC a minute ago
142 okex $3,981.87 BTC/BTM BTM/USDT
$516,072.04
0.02% BTM / BTC a few seconds ago
143 exmo $3,971.23 BTC/ETH ETH/RUB RUB/USDT
$498,160.74
0.02% ETH / BTC 4 days ago
144 lbank $4,004.12 BTC/BTS BTS/ETH ETH/USDT
$486,982.12
0.02% BTS / BTC a minute ago
145 coinegg 41,152.26 XAS
$478,630.74
0.02% XAS / BTC 6 minutes ago
146 indodax $4,009.95 BTC/IDR IDR/ETH ETH/BTC BTC/USD
$470,826.47
0.02% BTC / IDR a few seconds ago
147 exx 5,102.04 EDO
$470,598.12
0.02% EDO / BTC a minute ago
148 bibox $3,982.97 BTC/BCH BCH/USDT
$469,241.15
0.02% BCH / BTC a few seconds ago
149 coinegg 76,335.88 BTS
$451,965.16
0.02% BTS / BTC 6 minutes ago
150 bibox $3,978.55 BTC/ORMEUS ORMEUS/BIX BIX/USDT
$443,510.37
0.02% ORMEUS / BTC a few seconds ago
151 coinegg $4,123.71 BTC/BTT BTT/USDT
$437,347.22
0.02% BTT / BTC 6 minutes ago
152 okex $3,970.46 BTC/MITH MITH/USDT
$435,201.29
0.02% MITH / BTC a few seconds ago
153 coss $3,982.96 BTC/EOS EOS/USDT
$411,320.61
0.02% EOS / BTC 3 minutes ago
154 okex $3,990.16 BTC/YOU YOU/USDT
$406,720.11
0.02% YOU / BTC a few seconds ago
155 mercado $4,072.20 BTC/BRL BRL/USD
$394,686.82
0.01% BTC / BRL 2 minutes ago
156 kucoin $3,665.25 BTC/USDT
$393,702.00
0.01% BTC / USDT a month ago
157 coinegg $3,901.82 BTC/ELA ELA/ETH ETH/USDT
$389,354.74
0.01% ELA / BTC 6 minutes ago
158 hitbtc $3,986.53 BTC/LSK LSK/USDT
$368,605.31
0.01% LSK / BTC 2 minutes ago
159 exmo $3,996.28 BTC/WAVES WAVES/RUB RUB/USDT
$365,054.74
0.01% WAVES / BTC 4 days ago
160 coinegg $4,999.60 BTC/BCD BCD/USC USC/BTC BTC/USDT
$363,381.84
0.01% BCD / BTC 6 minutes ago
161 gdax $3,968.63 BTC/ETH ETH/USD
$362,793.69
0.01% ETH / BTC 20 minutes ago
162 bitforex $3,952.32 BTC/FIII FIII/USDT
$354,491.01
0.01% FIII / BTC a month ago
163 exx $5,436.11 BTC/ZB ZB/ET ET/CNYT CNYT/ETC ETC/USDT
$351,329.45
0.01% ZB / BTC a minute ago
164 bibox $3,964.76 BTC/OSA OSA/USDT
$350,377.56
0.01% OSA / BTC a few seconds ago
165 bitforex $3,955.63 BTC/GRIN GRIN/USDT
$350,042.94
0.01% GRIN / BTC a month ago
166 coss $3,985.28 BTC/XLM XLM/USDT
$340,231.64
0.01% XLM / BTC 3 minutes ago
167 coinegg $3,114.16 BTC/SSP SSP/USC USC/BTC BTC/USDT
$336,632.05
0.01% SSP / BTC 6 minutes ago
168 bibox $3,984.96 BTC/CWV CWV/USDT
$332,305.10
0.01% CWV / BTC a few seconds ago
169 coinegg $2,653.11 BTC/FOTA FOTA/USC USC/BTC BTC/USDT
$329,610.33
0.01% FOTA / BTC 6 minutes ago
170 exx $3,972.05 BTC/HC HC/USDT
$314,798.02
0.01% HC / BTC a minute ago
171 hitbtc $3,971.19 BTC/VRA VRA/ETH ETH/USDT
$311,354.80
0.01% VRA / BTC 2 minutes ago
172 hitbtc $3,986.48 BTC/REP REP/USDT
$309,317.14
0.01% REP / BTC 2 minutes ago
173 hitbtc $3,970.59 BTC/STRAT STRAT/USDT
$309,213.84
0.01% STRAT / BTC 2 minutes ago
174 coss $3,983.01 BTC/XRP XRP/USDT
$302,921.97
0.01% XRP / BTC 3 minutes ago
175 hitbtc $3,966.30 BTC/OMG OMG/USDT
$301,404.77
0.01% OMG / BTC 2 minutes ago
176 okex $3,986.78 BTC/OMG OMG/USDT
$299,207.88
0.01% OMG / BTC a few seconds ago
177 okex $3,972.91 BTC/INT INT/USDT
$298,993.27
0.01% INT / BTC a few seconds ago
178 bigone $3,993.40 BTC/PRS PRS/USDT
$298,010.04
0.01% PRS / BTC a minute ago
179 okex $4,000.00 BTC/TRIO TRIO/USDT
$296,390.21
0.01% TRIO / BTC a few seconds ago
180 acx $3,967.03 BTC/AUD AUD/SHEEP SHEEP/USDT
$294,377.36
0.01% BTC / AUD 4 minutes ago
181 okex $3,982.68 BTC/NAS NAS/USDT
$294,284.13
0.01% NAS / BTC a few seconds ago
182 hitbtc $3,974.75 BTC/SMART SMART/USDT
$284,385.39
0.01% SMART / BTC 2 minutes ago
183 bibox $3,959.94 BTC/CZR CZR/ETH ETH/USDT
$284,318.12
0.01% CZR / BTC a few seconds ago
184 bitforex 124,688.28 VSYS
$275,774.14
0.01% VSYS / BTC a month ago
185 gdax $3,966.67 BTC/ETC ETC/USD
$272,656.68
0.01% ETC / BTC 20 minutes ago
186 coinegg 8,090.61 VTC
$267,720.69
0.01% VTC / BTC 6 minutes ago
187 coinegg $1,279.65 BTC/SAFE SAFE/USC USC/BTC BTC/USDT
$265,691.14
0.01% SAFE / BTC 6 minutes ago
188 okex $3,929.29 BTC/ORS ORS/USDT
$265,678.94
0.0100% ORS / BTC a few seconds ago
189 coinegg $3,865.03 BTC/CNET CNET/USC USC/BTC BTC/USDT
$265,521.55
0.0100% CNET / BTC 6 minutes ago
190 coinegg $3,881.90 BTC/GAC GAC/USDT
$264,451.09
0.0100% GAC / BTC 6 minutes ago
191 hitbtc 1,445.15 WAVES
$259,060.46
0.0098% WAVES / BTC 2 minutes ago
192 coss $4,129.96 BTC/DRGN DRGN/USDT
$252,280.61
0.0095% DRGN / BTC 3 minutes ago
193 exmo $3,970.11 BTC/LTC LTC/RUB RUB/USDT
$252,102.78
0.0095% LTC / BTC 4 days ago
194 lbank 1,492,537.31 SC
$247,965.71
0.0093% SC / BTC a minute ago
195 bitforex 60,240.96 ELAC
$238,429.08
0.0090% ELAC / BTC a month ago
196 okex $3,979.02 BTC/ZEC ZEC/USDT
$235,200.83
0.0089% ZEC / BTC a few seconds ago
197 coinegg $5,592.53 BTC/INT INT/USC USC/BTC BTC/USDT
$223,231.41
0.0084% INT / BTC 6 minutes ago
198 hitbtc $3,969.67 BTC/ICX ICX/USDT
$222,323.29
0.0084% ICX / BTC 2 minutes ago
199 bigone 70.19 ZEC
$221,103.31
0.0083% ZEC / BTC a minute ago
200 bibox $3,980.00 BTC/NEO NEO/USDT
$215,429.25
0.0081% NEO / BTC a few seconds ago
201 lbank $4,037.69 BTC/SKY SKY/LBCN LBCN/USDT
$215,359.74
0.0081% SKY / BTC a minute ago
202 bibox $3,988.22 BTC/GRIN GRIN/ETH ETH/USDT
$214,040.69
0.0081% GRIN / BTC a few seconds ago
203 exmo $4,005.25 BTC/UAH UAH/ETH ETH/RUB RUB/USDT
$212,877.48
0.0080% BTC / UAH 4 days ago
204 okex $3,986.18 BTC/IOST IOST/USDT
$210,483.57
0.0079% IOST / BTC a few seconds ago
205 okex $3,947.99 BTC/LBA LBA/USDT
$209,095.15
0.0079% LBA / BTC a few seconds ago
206 okex $3,974.54 BTC/ELF ELF/USDT
$207,595.98
0.0078% ELF / BTC a few seconds ago
207 coinegg $3,291.22 BTC/HLC HLC/USC USC/BTC BTC/USDT
$206,758.12
0.0078% HLC / BTC 6 minutes ago
208 hitbtc $3,964.47 BTC/WIKI WIKI/USDT
$203,297.20
0.0077% WIKI / BTC 2 minutes ago
209 hitbtc $3,971.58 BTC/DGTX DGTX/USDT
$203,187.29
0.0076% DGTX / BTC 2 minutes ago
210 exmo $3,991.40 BTC/USDT
$201,219.44
0.0076% BTC / USDT 4 days ago
211 hitbtc $3,965.78 BTC/VET VET/USDT
$197,074.87
0.0074% VET / BTC 2 minutes ago
212 okex $3,976.72 BTC/WIN WIN/USDT
$194,964.65
0.0073% WIN / BTC a few seconds ago
213 exmo $3,996.82 BTC/XRP XRP/RUB RUB/USDT
$192,625.98
0.0073% XRP / BTC 4 days ago
214 kucoin $3,553.31 BTC/GAS GAS/NEO NEO/USDT
$191,406.61
0.0072% GAS / BTC a month ago
215 okex $4,000.00 BTC/CVT CVT/USDT
$186,216.16
0.0070% CVT / BTC a few seconds ago
216 lbank $3,637.64 BTC/XWC XWC/ETH ETH/USDT
$184,893.52
0.0070% XWC / BTC a minute ago
217 coss $4,021.56 BTC/KNC KNC/ETH ETH/USDT
$182,726.87
0.0069% KNC / BTC 3 minutes ago
218 liquid $3,940.00 BTC/EUR EUR/ETN ETN/QASH QASH/JPY JPY/ETH ETH/USD
$181,805.44
0.0068% BTC / EUR 2 minutes ago
219 bitforex $4,028.10 BTC/MHC MHC/USDT
$181,421.56
0.0068% MHC / BTC a month ago
220 hitbtc $3,971.89 BTC/ENJ ENJ/USDT
$178,901.90
0.0067% ENJ / BTC 2 minutes ago
221 bitbank 66.42 LTC
$178,747.43
0.0067% LTC / BTC 4 minutes ago
222 bibox $3,974.88 BTC/HYN HYN/ETH ETH/USDT
$177,165.62
0.0067% HYN / BTC a few seconds ago
223 okex $3,985.66 BTC/ABT ABT/USDT
$176,851.12
0.0067% ABT / BTC a few seconds ago
224 okex $3,974.46 BTC/CIC CIC/USDT
$176,121.02
0.0066% CIC / BTC a few seconds ago
225 gdax $3,971.97 BTC/USDC USDC/ETH ETH/USD
$173,619.89
0.0065% BTC / USDC 20 minutes ago
226 bibox $3,974.41 BTC/TTC TTC/BIX BIX/USDT
$171,591.78
0.0065% TTC / BTC a few seconds ago
227 exmo $3,955.39 BTC/PLN PLN/ETH ETH/RUB RUB/USDT
$170,504.07
0.0064% BTC / PLN 4 days ago
228 okex $3,992.08 BTC/ITC ITC/USDT
$170,081.39
0.0064% ITC / BTC a few seconds ago
229 coinegg 1,785,714.29 BTW
$169,513.59
0.0064% BTW / BTC 6 minutes ago
230 okex $3,984.92 BTC/TUSD TUSD/USDT
$169,148.15
0.0064% TUSD / BTC a few seconds ago
231 okex $3,964.66 BTC/ACT ACT/USDT
$168,250.99
0.0063% ACT / BTC a few seconds ago
232 coinegg 60,975.61 IPC
$168,139.54
0.0063% IPC / BTC 6 minutes ago
233 coinmate $3,971.40 BTC/EUR EUR/USD
$163,873.58
0.0062% BTC / EUR 3 minutes ago
234 bitforex $3,976.11 BTC/BEAM BEAM/USDT
$160,239.09
0.0060% BEAM / BTC a month ago
235 bitbank 29.29 ETH
$159,253.52
0.0060% ETH / BTC 4 minutes ago
236 okex $3,987.65 BTC/BTG BTG/USDT
$158,994.64
0.0060% BTG / BTC a few seconds ago
237 lbank $3,628.57 BTC/PNT PNT/USDT
$158,626.96
0.0060% PNT / BTC a minute ago
238 okex $3,998.75 BTC/ICX ICX/USDT
$157,725.30
0.0059% ICX / BTC a few seconds ago
239 hitbtc $3,976.33 BTC/NXT NXT/USDT
$152,982.30
0.0058% NXT / BTC 2 minutes ago
240 okex $3,966.94 BTC/HC HC/USDT
$152,946.07
0.0058% HC / BTC a few seconds ago
241 coss $4,033.41 BTC/ENJ ENJ/USDT
$152,135.73
0.0057% ENJ / BTC 3 minutes ago
242 bigone 1,245.33 MCO
$151,151.08
0.0057% MCO / BTC a minute ago
243 coinegg 160,000.00 TV
$147,945.07
0.0056% TV / BTC 6 minutes ago
244 okex $3,925.78 BTC/MDT MDT/USDT
$144,661.81
0.0054% MDT / BTC a few seconds ago
245 hitbtc 8,561.28 STEEM
$144,152.51
0.0054% STEEM / BTC 2 minutes ago
246 okex $3,986.90 BTC/DASH DASH/USDT
$141,136.36
0.0053% DASH / BTC a few seconds ago
247 hitbtc $3,986.48 BTC/XVG XVG/USDT
$140,966.80
0.0053% XVG / BTC 2 minutes ago
248 bibox $3,982.59 BTC/BIX1901 BIX1901/GUSD GUSD/BTC BTC/USDT
$140,484.95
0.0053% BIX1901 / BTC a few seconds ago
249 coinegg 1,426.53 ETF
$140,313.66
0.0053% ETF / BTC 6 minutes ago
250 exmo $3,994.44 BTC/ZEC ZEC/RUB RUB/USDT
$138,654.65
0.0052% ZEC / BTC 4 days ago
251 coss $3,970.54 BTC/XEM XEM/USDT
$137,476.46
0.0052% XEM / BTC 3 minutes ago
252 hitbtc $3,953.40 BTC/BTT BTT/USDT
$135,037.36
0.0051% BTT / BTC 2 minutes ago
253 okex $3,979.93 BTC/MOF MOF/USDT
$134,854.02
0.0051% MOF / BTC a few seconds ago
254 exmo $3,989.33 BTC/BCH BCH/RUB RUB/USDT
$133,193.14
0.0050% BCH / BTC 4 days ago
255 gateio $3,995.59 BTC/XTZ XTZ/USDT
$132,153.19
0.0050% XTZ / BTC a few seconds ago
256 luno $4,032.05 BTC/NGN NGN/USD
$131,191.57
0.0049% BTC / NGN a few seconds ago
257 exx $3,611.11 BTC/BTP BTP/USDT
$130,620.27
0.0049% BTP / BTC a minute ago
258 okex $3,996.00 BTC/ABL ABL/ETH ETH/USDT
$130,353.53
0.0049% ABL / BTC a few seconds ago
259 okex $3,963.84 BTC/INS INS/USDT
$130,221.15
0.0049% INS / BTC a few seconds ago
260 bitforex $4,238.40 BTC/CLB CLB/ETH ETH/USDT
$127,859.47
0.0048% CLB / BTC a month ago
261 hitbtc $3,971.28 BTC/NIM NIM/ETH ETH/USDT
$127,709.79
0.0048% NIM / BTC 2 minutes ago
262 coinegg $4,193.55 BTC/GRIN GRIN/USDT
$119,344.81
0.0045% GRIN / BTC 6 minutes ago
263 bitforex $4,889.14 BTC/GBT GBT/ETH ETH/USDT
$118,413.51
0.0045% GBT / BTC a month ago
264 coinegg $6,986.06 BTC/BTP BTP/USC USC/BTC BTC/USDT
$115,790.69
0.0044% BTP / BTC 6 minutes ago
265 coss $3,996.64 BTC/CVC CVC/ETH ETH/USDT
$114,408.76
0.0043% CVC / BTC 3 minutes ago
266 coinegg $1,504.24 BTC/UIP UIP/USC USC/BTC BTC/USDT
$112,203.54
0.0042% UIP / BTC 6 minutes ago
267 gdax $3,961.74 BTC/XLM XLM/USD
$110,812.79
0.0042% XLM / BTC 20 minutes ago
268 hitbtc $3,987.81 BTC/MAID MAID/USDT
$110,602.03
0.0042% MAID / BTC 2 minutes ago
269 okex $3,995.10 BTC/KCASH KCASH/USDT
$108,989.47
0.0041% KCASH / BTC a few seconds ago
270 bitforex $3,971.13 BTC/WWB WWB/ETH ETH/USDT
$108,492.75
0.0041% WWB / BTC a month ago
271 hitbtc $3,984.30 BTC/XDN XDN/USDT
$107,875.26
0.0041% XDN / BTC 2 minutes ago
272 bitforex $5,822.78 BTC/JBT JBT/USDT
$107,524.76
0.0040% JBT / BTC a month ago
273 okex $3,860.59 BTC/AAC AAC/USDT
$106,841.52
0.0040% AAC / BTC a few seconds ago
274 coinegg 480,769.23 INK
$106,636.89
0.0040% INK / BTC 6 minutes ago
275 hitbtc $3,974.96 BTC/XTZ XTZ/USDT
$105,441.35
0.0040% XTZ / BTC 2 minutes ago
276 gdax $3,964.18 BTC/XRP XRP/USD
$103,975.16
0.0039% XRP / BTC 20 minutes ago
277 coinegg 240,384.62 FZ
$102,821.76
0.0039% FZ / BTC 6 minutes ago
278 coinegg 136,986.30 NXT
$101,968.99
0.0038% NXT / BTC 6 minutes ago
279 okex $3,980.99 BTC/SNC SNC/ETH ETH/USDT
$100,781.60
0.0038% SNC / BTC a few seconds ago
280 okex $3,981.90 BTC/QUN QUN/USDT
$99,413.08
0.0037% QUN / BTC a few seconds ago
281 hitbtc $3,943.50 BTC/DGB DGB/USDT
$98,642.59
0.0037% DGB / BTC 2 minutes ago
282 hitbtc 75,746.10 BTS
$95,830.84
0.0036% BTS / BTC 2 minutes ago
283 okex $4,007.30 BTC/STC STC/USDT
$95,300.38
0.0036% STC / BTC a few seconds ago
284 bibox $3,950.93 BTC/CPC CPC/ETH ETH/USDT
$95,066.86
0.0036% CPC / BTC a few seconds ago
285 coinegg $4,370.97 BTC/TGC TGC/USDT
$93,855.17
0.0035% TGC / BTC 6 minutes ago
286 coinegg 431,034.48 TFC
$92,630.40
0.0035% TFC / BTC 6 minutes ago
287 bibox $3,977.11 BTC/FSN FSN/USDT
$92,017.54
0.0035% FSN / BTC a few seconds ago
288 coinegg $3,740.61 BTC/SPC SPC/USC USC/BTC BTC/USDT
$91,902.65
0.0035% SPC / BTC 6 minutes ago
289 bibox $3,944.02 BTC/PCHAIN PCHAIN/ETH ETH/USDT
$90,470.50
0.0034% PCHAIN / BTC a few seconds ago
290 hitbtc $4,104.74 BTC/NAVI NAVI/ETH ETH/USDT
$90,441.41
0.0034% NAVI / BTC 2 minutes ago
291 coinegg $5,782.71 BTC/MEET MEET/USC USC/BTC BTC/USDT
$89,464.28
0.0034% MEET / BTC 6 minutes ago
292 okex $3,964.14 BTC/ZIL ZIL/USDT
$88,227.28
0.0033% ZIL / BTC a few seconds ago
293 hitbtc $3,977.71 BTC/LOC LOC/USDT
$86,868.96
0.0033% LOC / BTC 2 minutes ago
294 coss $3,960.00 BTC/TRX TRX/USDT
$84,688.41
0.0032% TRX / BTC 3 minutes ago
295 gdax $3,961.87 BTC/ZRX ZRX/USD
$84,552.31
0.0032% ZRX / BTC 20 minutes ago
296 hitbtc $3,985.06 BTC/ZIL ZIL/USDT
$83,589.70
0.0031% ZIL / BTC 2 minutes ago
297 hitbtc $4,017.04 BTC/ARDR ARDR/USDT
$82,132.29
0.0031% ARDR / BTC 2 minutes ago
298 hitbtc $3,832.82 BTC/IPL IPL/USDT
$82,006.63
0.0031% IPL / BTC 2 minutes ago
299 okex $4,039.22 BTC/KAN KAN/USDT
$81,945.28
0.0031% KAN / BTC a few seconds ago
300 hitbtc 64,004.10 ORME
$81,352.86
0.0031% ORME / BTC a month ago
301 bigone 684,931.51 VET
$81,162.34
0.0031% VET / BTC a minute ago
302 hitbtc $3,992.75 BTC/MKR MKR/USDT
$81,147.31
0.0031% MKR / BTC 2 minutes ago
303 hitbtc $3,967.26 BTC/BCN BCN/USDT
$80,262.53
0.0030% BCN / BTC 2 minutes ago
304 hitbtc 1,493,741.22 SC
$79,457.38
0.0030% SC / BTC 2 minutes ago
305 bibox $4,109.59 BTC/MTC MTC/USDT
$78,892.18
0.0030% MTC / BTC a few seconds ago
306 hitbtc $3,766.29 BTC/VOCO VOCO/USDT
$78,846.79
0.0030% VOCO / BTC 2 minutes ago
307 okex $4,020.69 BTC/THETA THETA/USDT
$78,633.03
0.0030% THETA / BTC a few seconds ago
308 bibox $4,045.68 BTC/Bihu Bihu/ETH ETH/USDT
$78,430.23
0.0030% Bihu / BTC a few seconds ago
309 lbank 632,911.39 TUDA
$77,469.24
0.0029% TUDA / BTC a minute ago
310 okex $3,979.52 BTC/BSV BSV/USDT
$77,296.76
0.0029% BSV / BTC a few seconds ago
311 coinegg $3,062.92 BTC/AIDOC AIDOC/USC USC/BTC BTC/USDT
$76,399.49
0.0029% AIDOC / BTC 6 minutes ago
312 coss $3,987.03 BTC/OMG OMG/USDT
$76,130.18
0.0029% OMG / BTC 3 minutes ago
313 coinegg 43,668.12 BLK
$75,739.99
0.0029% BLK / BTC 6 minutes ago
314 bibox $3,993.99 BTC/HT HT/USDT
$75,413.22
0.0028% HT / BTC a few seconds ago
315 bigone $3,966.59 BTC/GRIN GRIN/USDT
$75,227.06
0.0028% GRIN / BTC a minute ago
316 exx 50,000.00 GNT
$72,902.76
0.0027% GNT / BTC a minute ago
317 gateio $4,000.00 BTC/LYM LYM/USDT
$72,689.11
0.0027% LYM / BTC a few seconds ago
318 gateio $3,979.50 BTC/BU BU/USDT
$71,743.31
0.0027% BU / BTC a few seconds ago
319 coinegg