Dai (DAI)
$0.9881 -0.0041 (-0.41%)
0.00009325 BTC -0.00000837 (-8.97%)

Dai Price Charts (DAI to USD)

* Non-trusted exchange volume data removed 3/23

What is Dai?

Dai is cryptocurrency backed by escrowed collateral and has its price stabilized against major world currencies. Dai is generated through the Maker platform, a decentralized application built on Ethereum. Dai is generated when a user posts an excess of Ethereum-based digital assets as collateral. The portfolio of collateral is managed by holders of a separate token, MKR, which governs the Maker platform by direct vote and acts as an access token to the Maker system.

Dai prices on trusted exchanges

Note: Recent news about Tether reserves may be affecting token rates on Bitfinex. See more details.
# Exchange Price Vol 24h %Vol Market Updated
1 coinbasepro $0.9840 DAI/ETH ETH/USD
$934,821
46.56% ETH / DAI Recently
2 coinbasepro $0.9900 DAI/USDC
$644,578
32.11% DAI / USDC Recently
3 liquid $1.0006 DAI/BTC BTC/JPY JPY/ETH ETH/USD
$130,399
6.50% BTC / DAI Recently
4 liquid $0.9922 DAI/ETH ETH/USD
$129,781
6.46% ETH / DAI Recently
5 bitfinex $0.9891 DAI/ETH ETH/USD
$83,293
4.15% DAI / ETH Recently
6 bitfinex $0.9860 DAI/USD
$48,018
2.39% DAI / USD Recently
7 bitfinex $0.9934 DAI/BTC BTC/JPY JPY/ETH ETH/USD
$35,057
1.75% DAI / BTC Recently
8 bittrex $1.0010 DAI/USDT
$1,111
0.06% DAI / USDT Recently
9 bittrex $1.0207 DAI/BTC BTC/USDT
$289
0.01% DAI / BTC Recently
10 bitfinex $1.0817 DAI/MKR MKR/USD
$242
0.01% MKR / DAI Recently
11 bittrex $1.0050 DAI/ETH ETH/USD
$10
0.0005% DAI / ETH Recently
12 bitfinex $0.9522 DAI/ZRX ZRX/USD
$3
0.0002% ZRX / DAI Recently
13 bitfinex $0.9369 DAI/OMG OMG/USD
$3
0.0002% OMG / DAI Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 eth2dai $0.9813 DAI/ETH ETH/USD
$1,698,437
26.30% ETH / DAI 8 days ago
2 hitbtc $0.9847 DAI/ETH ETH/USDT
$1,335,444
20.68% ETH / DAI Recently
3 hitbtc $0.9838 DAI/BTC BTC/USDT
$672,440
10.41% BTC / DAI Recently
4 hitbtc $0.9881 DAI/USDT
$221,189
3.43% USDT / DAI Recently
5 hitbtc $0.9863 DAI/EOS EOS/USDT
$106,635
1.65% EOS / DAI Recently
6 hitbtc $0.9887 DAI/USDC
$75,307
1.17% DAI / USDC Recently
7 kucoin $0.9879 DAI/MKR MKR/ETH ETH/USDT
$38,534
0.60% MKR / DAI Recently
8 exmo $1.0122 DAI/BTC BTC/RUB RUB/USDT
$37,496
0.58% DAI / BTC 6 hours ago
9 kucoin $0.9891 DAI/USDT
$37,305
0.58% USDT / DAI Recently
10 exmo $1.0387 DAI/ETH ETH/RUB RUB/USDT
$27,927
0.43% DAI / ETH 6 hours ago
11 kucoin $0.9850 DAI/BTC BTC/USDT
$26,770
0.41% BTC / DAI Recently
12 exmo $1.0196 DAI/MKR MKR/BTC BTC/RUB RUB/USDT
$26,043
0.40% MKR / DAI 6 hours ago
13 exmo $0.9989 DAI/RUB RUB/USDT
$24,942
0.39% DAI / RUB 6 hours ago
14 kucoin $0.9851 DAI/ETH ETH/USDT
$23,373
0.36% ETH / DAI Recently
15 exmo $0.9943 DAI/USD
$22,138
0.34% DAI / USD 6 hours ago
16 hitbtc $0.9872 DAI/TUSD
$21,365
0.33% TUSD / DAI Recently
17 bibox $0.9691 DAI/BTC BTC/USDT
$21,190
0.33% BTC / DAI Recently
18 eth2dai $0.9493 DAI/MKR MKR/ETH ETH/USD
$10,350
0.16% MKR / DAI 8 days ago
19 hitbtc $0.9855 DAI/XRP XRP/USDT
$7,488
0.12% XRP / DAI Recently
20 hitbtc $0.9833 DAI/EOSDT EOSDT/USDT
$5,918
0.09% DAI / EOSDT Recently
21 bibox $0.9698 DAI/ETH ETH/USDT
$5,798
0.09% ETH / DAI Recently
22 gateio $0.9774 DAI/USDT
$3,050
0.05% DAI / USDT Recently
23 hitbtc $0.9905 DAI/MKR MKR/USDT
$479
0.0074% MKR / DAI Recently
24 hitbtc $0.7523 DAI/BCH BCH/USDT
$273
0.0042% BCH / DAI 3 months ago
25 hitbtc $0.9819 DAI/LTC LTC/USDT
$167
0.0026% LTC / DAI Recently
26 hitbtc $0.9772 DAI/Bitcoin Cash Bitcoin Cash/USDT
$107
0.0017% Bitcoin Cash / DAI Recently
27 hitbtc $0.9076 DAI/POA POA/USDT
$28
0.0004% POA / DAI Recently
28 coss $0.9884 DAI/BTC BTC/USDT
$17
0.0003% BTC / DAI Recently
29 hitbtc $1.0893 DAI/NEO NEO/USDT
$7
0.0001% NEO / DAI Recently
30 hitbtc $0.9875 DAI/POA20 POA20/USDT
$2
0.0000% POA20 / DAI Recently
31 hitbtc $1.0011 DAI/XMR XMR/USDT
$1
0.0000% XMR / DAI Recently

Dai Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $0.9987 (-0.14%) $43,497,523
$84,313,859
84,420,497 Recently
2 cryptocompare $0.9855 (-0.40%) $4,672,130
$84,330,187
85,570,966 3 days ago
3 coinlib $0.9944 (-0.66%) $18,969,500
$83,946,020
N/A Recently
4 coingecko $0.9868 (-0.08%) $22,826,768
$83,273,972
84,415,768 Recently