Dai (DAI)
$0.9836 +0.0035 (+0.36%)

Dai Price Charts (DAI to USD)

What is Dai?

Dai is cryptocurrency backed by escrowed collateral and has its price stabilized against major world currencies. Dai is generated through the Maker platform, a decentralized application built on Ethereum. Dai is generated when a user posts an excess of Ethereum-based digital assets as collateral. The portfolio of collateral is managed by holders of a separate token, MKR, which governs the Maker platform by direct vote and acts as an access token to the Maker system.

Dai Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coingecko $0.9932 -0.19% $33,710,152
$89,731,879
90,341,672 3 minutes ago
2 cryptocompare $1.0100 0.00% $2,488,037
$0
0 a month ago
3 coinlib $0.9983 +0.33% $33,374,242
$90,188,092
N/A 8 minutes ago
4 coinmarketcap $0.9949 +1.00% $38,559,456
$89,882,529
90,341,673 3 minutes ago

Dai prices on trusted exchanges

# Exchange Price Volume 24h Share Token Updated
1 bitfinex $0.9910 DAI/USD
$24,558.63
1.46% DAI / USD a minute ago
2 coinbasepro $0.9772 DAI/USDC USDC/BTC BTC/EUR EUR/LTC LTC/USD
$20,325.80
1.21% DAI / USDC 5 hours ago
3 bitfinex $0.9913 DAI/MKR MKR/USD
$2,785.16
0.17% MKR / DAI a minute ago
4 bitfinex $0.9825 DAI/ETH ETH/USD
$915.15
0.05% DAI / ETH a minute ago
5 bitfinex $1.0652 DAI/OMG OMG/USD
$123.97
0.0074% OMG / DAI a minute ago
6 bitfinex $1.0732 DAI/ZRX ZRX/USD
$79.63
0.0047% ZRX / DAI a minute ago
7 bitfinex $0.9816 DAI/BTC BTC/JPY JPY/ETH ETH/USD
$66.67
0.0040% DAI / BTC a minute ago
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Volume 24h Share Token Updated
1 hitbtc $0.9815 DAI/ETH ETH/USDT
$1,257,603.65
74.62% ETH / DAI a minute ago
2 hitbtc $0.9819 DAI/EOS EOS/USDT
$181,074.82
10.74% EOS / DAI a minute ago
3 bibox $0.9787 DAI/BTC BTC/USDT
$43,782.41
2.60% BTC / DAI 2 minutes ago
4 hitbtc $0.9807 DAI/BTC BTC/USDT
$27,375.90
1.62% BTC / DAI a minute ago
5 exmo $0.9928 DAI/MKR MKR/BTC BTC/RUB RUB/USDT
$22,336.16
1.33% MKR / DAI 4 days ago
6 gdax $0.9796 DAI/USDC USDC/BTC BTC/EUR EUR/LTC LTC/USD
$20,374.01
1.21% DAI / USDC 24 minutes ago
7 exmo $1.0062 DAI/USD
$15,164.25
0.90% DAI / USD 4 days ago
8 exmo $0.9845 DAI/RUB RUB/USDT
$14,427.15
0.86% DAI / RUB 4 days ago
9 exmo $0.9796 DAI/BTC BTC/RUB RUB/USDT
$14,338.60
0.85% DAI / BTC 4 days ago
10 exmo $0.9690 DAI/ETH ETH/RUB RUB/USDT
$14,077.17
0.84% DAI / ETH 4 days ago
11 kucoin $1.0466 DAI/MKR MKR/ETH ETH/USDT
$12,916.87
0.77% MKR / DAI a month ago
12 bibox $0.9779 DAI/ETH ETH/USDT
$5,442.77
0.32% ETH / DAI 2 minutes ago
13 hitbtc $0.9800 DAI/USDT
$2,507.62
0.15% USDT / DAI a minute ago
14 hitbtc $0.9819 DAI/XMR XMR/USDT
$1,258.25
0.07% XMR / DAI a minute ago
15 hitbtc $0.9727 DAI/NEO NEO/USDT
$1,193.30
0.07% NEO / DAI a minute ago
16 hitbtc $0.9712 DAI/MKR MKR/USDT
$1,070.53
0.06% MKR / DAI a minute ago
17 hitbtc $0.9714 DAI/LTC LTC/USDT
$597.78
0.04% LTC / DAI a minute ago
18 gateio $0.9713 DAI/USDT
$430.87
0.03% DAI / USDT 4 minutes ago
19 hitbtc $0.9800 DAI/XRP XRP/USDT
$398.58
0.02% XRP / DAI a minute ago
20 hitbtc $0.9836 DAI/TUSD TUSD/BTC BTC/USDT
$107.12
0.0064% TUSD / DAI a minute ago
21 hitbtc $0.9823 DAI/EURS EURS/ETH ETH/USDT
$13.52
0.0008% EURS / DAI a minute ago