Dai (DAI)
$0.9983 -0.0082 (-0.82%)
0.00012576 BTC -0.00001172 (-9.32%)

Dai Price Charts (DAI to USD)

* Non-trusted exchange volume data removed 3/23

What is Dai?

Dai is cryptocurrency backed by escrowed collateral and has its price stabilized against major world currencies. Dai is generated through the Maker platform, a decentralized application built on Ethereum. Dai is generated when a user posts an excess of Ethereum-based digital assets as collateral. The portfolio of collateral is managed by holders of a separate token, MKR, which governs the Maker platform by direct vote and acts as an access token to the Maker system.

Dai prices on trusted exchanges

Note: Recent news about Tether reserves may be affecting token rates on Bitfinex. See more details.
# Exchange Price Vol 24h %Vol Market Updated
1 bitfinex $0.9970 DAI/USD
$88,608
52.83% DAI / USD Recently
2 coinbasepro $1.0003 DAI/USDC
$68,586
40.90% DAI / USDC Recently
3 bitfinex $1.0049 DAI/ETH ETH/USD
$5,986
3.57% DAI / ETH Recently
4 bitfinex $0.9730 DAI/BTC BTC/JPY JPY/ETH ETH/USD
$4,271
2.55% DAI / BTC Recently
5 bitfinex $1.0658 DAI/OMG OMG/USD
$164
0.10% OMG / DAI Recently
6 bitfinex $1.11 DAI/MKR MKR/USD
$60
0.04% MKR / DAI Recently
7 bitfinex $0.9607 DAI/ZRX ZRX/USD
$37
0.02% ZRX / DAI Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 hitbtc $0.9950 DAI/ETH ETH/USDT
$1,848,399
54.07% ETH / DAI Recently
2 hitbtc $0.9873 DAI/BTC BTC/USDT
$463,717
13.57% BTC / DAI Recently
3 hitbtc $0.9921 DAI/USDT
$328,423
9.61% USDT / DAI Recently
4 hitbtc $0.9964 DAI/EOS EOS/USDT
$291,717
8.53% EOS / DAI Recently
5 kucoin $0.9997 DAI/BTC BTC/USDT
$73,972
2.16% BTC / DAI Recently
6 kucoin $0.9964 DAI/USDT
$70,327
2.06% USDT / DAI Recently
7 kucoin $1.0052 DAI/ETH ETH/USDT
$59,279
1.73% ETH / DAI Recently
8 hitbtc $0.9957 DAI/EOSDT EOSDT/USDT
$47,018
1.38% DAI / EOSDT Recently
9 hitbtc $1.0029 DAI/TUSD
$19,233
0.56% TUSD / DAI Recently
10 bibox $1.0069 DAI/BTC BTC/USDT
$14,779
0.43% BTC / DAI Recently
11 hitbtc $0.9907 DAI/XRP XRP/USDT
$13,348
0.39% XRP / DAI Recently
12 kucoin $0.9875 DAI/MKR MKR/ETH ETH/USDT
$11,991
0.35% MKR / DAI Recently
13 bibox $1.0104 DAI/ETH ETH/USDT
$3,837
0.11% ETH / DAI Recently
14 hitbtc $0.9940 DAI/LTC LTC/USDT
$2,085
0.06% LTC / DAI Recently
15 hitbtc $1.0061 DAI/POA20 POA20/USDT
$1,374
0.04% POA20 / DAI Recently
16 coss $1.0185 DAI/COSS COSS/EOS EOS/USDT
$482
0.01% COSS / DAI Recently
17 hitbtc $0.9916 DAI/MKR MKR/USDT
$326
0.0095% MKR / DAI Recently
18 hitbtc $0.7523 DAI/BCH BCH/USDT
$273
0.0080% BCH / DAI a month ago
19 coss $1.0334 DAI/BTC BTC/USDT
$40
0.0012% BTC / DAI Recently
20 coss $0.9888 DAI/ETH ETH/USDT
$19
0.0006% ETH / DAI Recently
21 hitbtc $1.0126 DAI/USDC
$8
0.0002% DAI / USDC Recently
22 hitbtc $1.0588 DAI/NEO NEO/USDT
$4
0.0001% NEO / DAI Recently
23 gateio $1.0056 DAI/USDT
$2
0.0000% DAI / USDT Recently
24 hitbtc $1.0022 DAI/XMR XMR/USDT
$1
0.0000% XMR / DAI Recently

Dai Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $1.0045 (+0.73%) $42,813,067
$81,539,464
81,175,471 5 minutes ago
2 cryptocompare $1.0100 (0.00%) $2,488,037
$0
0 3 months ago
3 coinlib $0.9970 (-0.96%) $22,748,450
$80,961,529
N/A 5 minutes ago
4 coingecko $1.0000 (-0.34%) $24,851,126
$81,543,744
81,205,144 5 minutes ago