Dai (DAI)
$1.0069 -0.0015 (-0.15%)
0.00009760 BTC -0.00000037 (-0.38%)

Dai Price Charts (DAI to USD)

* Non-trusted exchange volume data removed 3/23

What is Dai?

Dai is cryptocurrency backed by escrowed collateral and has its price stabilized against major world currencies. Dai is generated through the Maker platform, a decentralized application built on Ethereum. Dai is generated when a user posts an excess of Ethereum-based digital assets as collateral. The portfolio of collateral is managed by holders of a separate token, MKR, which governs the Maker platform by direct vote and acts as an access token to the Maker system.

Dai prices on trusted exchanges

Note: Recent news about Tether reserves may be affecting token rates on Bitfinex. See more details.
# Exchange Price Vol 24h %Vol Market Updated
1 coinbasepro $1.0076 DAI/USDC
$519,444
71.06% DAI / USDC Recently
2 coinbasepro $1.0033 DAI/ETH ETH/USD
$157,316
21.52% ETH / DAI Recently
3 bittrex $1.0000 DAI/USDT
$20,450
2.80% DAI / USDT a minute ago
4 upbit $1.0239 DAI/BTC BTC/USDT
$11,019
1.51% DAI / BTC Recently
5 bittrex $1.0239 DAI/BTC BTC/USDT
$11,019
1.51% DAI / BTC a minute ago
6 bitfinex $1.0101 DAI/USD
$8,981
1.23% DAI / USD Recently
7 bittrex $1.0523 DAI/ETH ETH/USD
$1,223
0.17% DAI / ETH a minute ago
8 bitfinex $1.0291 DAI/BTC BTC/JPY JPY/ETH ETH/USD
$1,109
0.15% DAI / BTC Recently
9 bitfinex $1.0272 DAI/ETH ETH/USD
$353
0.05% DAI / ETH Recently
10 bitfinex $0.9884 DAI/MKR MKR/USD
$74
0.01% MKR / DAI Recently
11 bitfinex $1.0552 DAI/OMG OMG/USD
$3
0.0004% OMG / DAI Recently
12 bitfinex $1.0219 DAI/ZRX ZRX/USD
$2
0.0003% ZRX / DAI Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 eth2dai $0.9813 DAI/ETH ETH/USD
$1,698,437
37.76% ETH / DAI 2 months ago
2 hitbtc $1.0035 DAI/ETH ETH/USDT
$1,348,515
29.98% ETH / DAI a minute ago
3 hitbtc $1.0090 DAI/BTC BTC/USDT
$290,858
6.47% BTC / DAI a minute ago
4 hitbtc $1.0034 DAI/EOS EOS/USDT
$159,646
3.55% EOS / DAI a minute ago
5 hitbtc $1.0064 DAI/USDT
$47,520
1.06% USDT / DAI a minute ago
6 exmo $1.0075 DAI/BTC BTC/RUB RUB/USDT
$36,012
0.80% DAI / BTC Recently
7 exmo $1.0042 DAI/ETH ETH/RUB RUB/USDT
$27,394
0.61% DAI / ETH Recently
8 exmo $1.0058 DAI/RUB RUB/USDT
$25,384
0.56% DAI / RUB Recently
9 exmo $0.9985 DAI/MKR MKR/BTC BTC/RUB RUB/USDT
$23,095
0.51% MKR / DAI Recently
10 exmo $1.0181 DAI/USD
$22,342
0.50% DAI / USD Recently
11 kucoin $1.0142 DAI/USDT
$18,704
0.42% USDT / DAI Recently
12 kucoin $1.0144 DAI/BTC BTC/USDT
$14,635
0.33% BTC / DAI Recently
13 hitbtc $1.0099 DAI/USDC
$13,176
0.29% DAI / USDC a minute ago
14 eth2dai $0.9493 DAI/MKR MKR/ETH ETH/USD
$10,350
0.23% MKR / DAI 2 months ago
15 hitbtc $1.0090 DAI/TUSD
$9,791
0.22% TUSD / DAI a minute ago
16 kucoin $1.0129 DAI/ETH ETH/USDT
$7,295
0.16% ETH / DAI Recently
17 hitbtc $1.0083 DAI/XRP XRP/USDT
$6,086
0.14% XRP / DAI a minute ago
18 hitbtc $1.0082 DAI/Bitcoin Cash Bitcoin Cash/USDT
$4,618
0.10% Bitcoin Cash / DAI a minute ago
19 kucoin $1.0101 DAI/MKR MKR/ETH ETH/USDT
$1,754
0.04% MKR / DAI Recently
20 gateio $1.0114 DAI/USDT
$738
0.02% DAI / USDT a minute ago
21 bibox $1.0388 DAI/ETH ETH/USDT
$302
0.0067% ETH / DAI Recently
22 hitbtc $0.7523 DAI/BCH BCH/USDT
$273
0.0061% BCH / DAI 5 months ago
23 hitbtc $1.0320 DAI/MKR MKR/USDT
$105
0.0023% MKR / DAI a minute ago
24 hitbtc $1.0217 DAI/XMR XMR/USDT
$7
0.0002% XMR / DAI a minute ago
25 coss $1.0102 DAI/BTC BTC/USDT
$6
0.0001% BTC / DAI Recently
26 coss $1.0136 DAI/ETH ETH/USDT
$5
0.0001% ETH / DAI Recently
27 hitbtc $1.0301 DAI/LTC LTC/USDT
$0
0.0000% LTC / DAI a minute ago
28 hitbtc $1.0153 DAI/EURS EURS/USDT
$0
0.0000% EURS / DAI a minute ago
29 hitbtc $0.7426 DAI/POA POA/USDT
$0
0.0000% POA / DAI a minute ago

Dai Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $1.0173 (+1.24%) $23,903,678
$85,121,280
83,671,851 2 minutes ago
2 cryptocompare $1.0069 (+0.10%) $4,075,034
$79,005,990
78,460,849 a month ago
3 coinlib $1.0060 (+0.15%) $2,654,757
$84,176,990
N/A 2 minutes ago
4 coingecko $1.0300 (+2.25%) $15,378,804
$85,623,224
83,578,712 2 minutes ago