Dai (DAI)
$1.0024 +0.0025 (+0.25%)
0.00012842 BTC +0.00000185 (+1.44%)

Dai Price Charts (DAI to USD)

* Non-trusted exchange volume data removed 3/23

What is Dai?

Dai is cryptocurrency backed by escrowed collateral and has its price stabilized against major world currencies. Dai is generated through the Maker platform, a decentralized application built on Ethereum. Dai is generated when a user posts an excess of Ethereum-based digital assets as collateral. The portfolio of collateral is managed by holders of a separate token, MKR, which governs the Maker platform by direct vote and acts as an access token to the Maker system.

Dai prices on trusted exchanges

Note: Recent news about Tether reserves may be affecting token rates on Bitfinex. See more details.
# Exchange Price Vol 24h %Vol Market Updated
1 coinbasepro $0.9953 DAI/USDC
$208,410
52.58% DAI / USDC Recently
2 bitfinex $0.9977 DAI/USD
$79,914
20.16% DAI / USD Recently
3 bitfinex $1.0009 DAI/ETH ETH/USD
$64,179
16.19% DAI / ETH Recently
4 bitfinex $1.0123 DAI/BTC BTC/JPY JPY/ETH ETH/USD
$42,981
10.84% DAI / BTC Recently
5 bitfinex $1.0328 DAI/OMG OMG/USD
$742
0.19% OMG / DAI Recently
6 bitfinex $0.9491 DAI/ZRX ZRX/USD
$101
0.03% ZRX / DAI Recently
7 bitfinex $1.11 DAI/MKR MKR/USD
$60
0.02% MKR / DAI Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 hitbtc $0.9933 DAI/ETH ETH/USDT
$1,432,938
53.94% ETH / DAI Recently
2 hitbtc $0.9917 DAI/BTC BTC/USDT
$198,900
7.49% BTC / DAI Recently
3 hitbtc $0.9944 DAI/EOS EOS/USDT
$104,563
3.94% EOS / DAI Recently
4 hitbtc $0.9921 DAI/USDT
$84,857
3.19% USDT / DAI Recently
5 kucoin $0.9984 DAI/USDT
$71,988
2.71% USDT / DAI Recently
6 kucoin $0.9974 DAI/ETH ETH/USDT
$69,108
2.60% ETH / DAI Recently
7 kucoin $0.9976 DAI/BTC BTC/USDT
$57,226
2.15% BTC / DAI Recently
8 exmo $0.9836 DAI/MKR MKR/BTC BTC/RUB RUB/USDT
$33,752
1.27% MKR / DAI 3 hours ago
9 gateio $1.0000 DAI/USDT
$29,906
1.13% DAI / USDT Recently
10 hitbtc $0.9898 DAI/XRP XRP/USDT
$25,672
0.97% XRP / DAI Recently
11 exmo $0.9935 DAI/RUB RUB/USDT
$24,216
0.91% DAI / RUB 3 hours ago
12 exmo $0.9929 DAI/BTC BTC/RUB RUB/USDT
$24,068
0.91% DAI / BTC 3 hours ago
13 exmo $0.9913 DAI/ETH ETH/RUB RUB/USDT
$23,837
0.90% DAI / ETH 3 hours ago
14 exmo $0.9965 DAI/USD
$23,831
0.90% DAI / USD 3 hours ago
15 hitbtc $0.9937 DAI/EOSDT EOSDT/USDT
$18,149
0.68% DAI / EOSDT Recently
16 hitbtc $0.9981 DAI/TUSD
$14,709
0.55% TUSD / DAI Recently
17 bibox $0.9585 DAI/BTC BTC/USDT
$7,716
0.29% BTC / DAI Recently
18 kucoin $1.0072 DAI/MKR MKR/ETH ETH/USDT
$4,351
0.16% MKR / DAI Recently
19 hitbtc $0.9871 DAI/LTC LTC/USDT
$2,564
0.10% LTC / DAI Recently
20 coss $1.0169 DAI/ETH ETH/USDT
$1,656
0.06% ETH / DAI Recently
21 hitbtc $0.9921 DAI/MKR MKR/USDT
$1,488
0.06% MKR / DAI Recently
22 bibox $0.9479 DAI/ETH ETH/USDT
$1,466
0.06% ETH / DAI Recently
23 hitbtc $0.9978 DAI/XMR XMR/USDT
$974
0.04% XMR / DAI Recently
24 coss $1.0149 DAI/MKR MKR/ETH ETH/USDT
$923
0.03% MKR / DAI Recently
25 hitbtc $1.0033 DAI/USDC
$372
0.01% DAI / USDC Recently
26 hitbtc $1.0232 DAI/NEO NEO/USDT
$300
0.01% NEO / DAI Recently
27 hitbtc $0.7523 DAI/BCH BCH/USDT
$273
0.01% BCH / DAI a month ago
28 coss $1.0850 DAI/COSS COSS/USD
$216
0.0081% COSS / DAI Recently
29 coss $1.0049 DAI/BTC BTC/USDT
$129
0.0049% BTC / DAI Recently
30 coss $1.0635 DAI/LTC LTC/COSS COSS/USD
$97
0.0036% LTC / DAI Recently
31 coss $1.0050 DAI/TUSD
$28
0.0010% TUSD / DAI Recently
32 hitbtc $0.9959 DAI/Bitcoin Cash Bitcoin Cash/USDT
$20
0.0008% Bitcoin Cash / DAI Recently
33 hitbtc $0.8890 DAI/POA20 POA20/USDT
$1
0.0000% POA20 / DAI Recently

Dai Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $1.0018 (+0.62%) $44,812,481
$81,140,194
80,991,218 4 minutes ago
2 cryptocompare $1.0100 (0.00%) $2,488,037
$0
0 3 months ago
3 coinlib $0.9977 (-0.08%) $27,572,770
$80,805,107
N/A 4 minutes ago
4 coingecko $0.9979 (-0.20%) $29,033,218
$80,821,329
80,991,175 4 minutes ago