Dash (DASH)
$151.67 -8.28 (-5.46%)
0.01945606 BTC -0.000830 (-4.27%)

Dash Price Charts (DASH to USD)

* Non-trusted exchange volume data removed 3/23

What is Dash?

Dash is a privacy-focused cryptocurrency based on Bitcoin that implements a two-tier incentivized network, known as the Masternode network. Masternodes are full nodes that provide minimum service to the Dash network and require a bond of collateral to participate. DASH, the native asset, is generated through mining and 45% is allocated toward rewarding Masternodes.

Dash prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $151.99 DASH/BTC BTC/USDT
$3,495,972
34.34% DASH / BTC Recently
2 bitfinex $151.58 DASH/USD
$2,252,222
22.13% DASH / USD Recently
3 binance $151.90 DASH/USDT
$1,456,193
14.31% DASH / USDT Recently
4 bitfinex $152.16 DASH/BTC BTC/JPY JPY/ETH ETH/USD
$467,675
4.59% DASH / BTC Recently
5 kraken $151.15 DASH/USD
$407,667
4.00% DASH / USD Recently
6 kraken $152.29 DASH/EUR EUR/ETH ETH/USD
$367,435
3.61% DASH / EUR Recently
7 upbit $152.17 DASH/KRW KRW/BTC BTC/USDT
$241,863
2.38% DASH / KRW Recently
8 kraken $152.34 DASH/BTC BTC/EUR EUR/ETH ETH/USD
$240,378
2.36% DASH / BTC Recently
9 poloniex $151.52 DASH/BTC BTC/USDT
$236,780
2.33% DASH / BTC Recently
10 binance $151.86 DASH/ETH ETH/USDT
$235,380
2.31% DASH / ETH Recently
11 bittrex $151.16 DASH/BTC BTC/USDT
$177,190
1.74% DASH / BTC Recently
12 upbit $151.16 DASH/BTC BTC/USDT
$177,190
1.74% DASH / BTC Recently
13 binance $151.69 DASH/BNB BNB/USDT
$161,234
1.58% DASH / BNB Recently
14 poloniex $150.60 DASH/USDT
$121,538
1.19% DASH / USDT Recently
15 upbit $149.78 DASH/USDT
$51,881
0.51% DASH / USDT Recently
16 bittrex $149.78 DASH/USDT
$51,881
0.51% DASH / USDT Recently
17 bittrex $152.17 DASH/ETH ETH/USD
$17,282
0.17% DASH / ETH Recently
18 upbit $151.43 DASH/ETH ETH/KRW KRW/BTC BTC/USDT
$17,198
0.17% DASH / ETH Recently
19 poloniex $152.65 DASH/XMR XMR/USDT
$2,071
0.02% DASH / XMR Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 bithumb $160.58 DASH/KRW KRW/USD
$306,145,195
82.13% DASH / KRW Recently
2 lbank $151.75 DASH/BTC BTC/USDT
$30,308,681
8.13% DASH / BTC Recently
3 hitbtc $151.67 DASH/BTC BTC/USDT
$9,262,017
2.48% DASH / BTC Recently
4 hitbtc $151.73 DASH/ETH ETH/USDT
$5,153,117
1.38% DASH / ETH Recently
5 hitbtc $151.84 DASH/USDT
$3,730,542
1.00% DASH / USDT Recently
6 okex $151.80 DASH/USDT
$3,149,592
0.84% DASH / USDT Recently
7 okex $151.90 DASH/BTC BTC/USDT
$2,419,360
0.65% DASH / BTC Recently
8 exmo $151.32 DASH/BTC BTC/RUB RUB/USDT
$525,922
0.14% DASH / BTC 3 hours ago
9 bibox $151.41 DASH/USDT
$378,374
0.10% DASH / USDT Recently
10 exmo $151.94 DASH/USD
$340,319
0.09% DASH / USD 3 hours ago
11 okex $151.32 DASH/OKB OKB/USDT
$297,201
0.08% DASH / OKB Recently
12 exmo $151.30 DASH/USDT
$275,043
0.07% DASH / USDT 3 hours ago
13 gateio $151.74 DASH/USDT
$118,573
0.03% DASH / USDT Recently
14 exmo $151.72 DASH/UAH UAH/BTC BTC/RUB RUB/USDT
$118,239
0.03% DASH / UAH 3 hours ago
15 exmo $150.92 DASH/RUB RUB/USDT
$107,954
0.03% DASH / RUB 3 hours ago
16 okex $151.88 DASH/ETH ETH/USDT
$98,954
0.03% DASH / ETH Recently
17 kucoin $151.52 DASH/BTC BTC/USDT
$57,375
0.02% DASH / BTC Recently
18 kucoin $152.10 DASH/ETH ETH/USDT
$39,201
0.01% DASH / ETH Recently
19 indodax $157.50 DASH/IDR IDR/USD
$27,344
0.0073% DASH / IDR Recently
20 gateio $150.39 DASH/BTC BTC/USDT
$5,343
0.0014% DASH / BTC Recently
21 indodax $154.75 DASH/BTC BTC/IDR IDR/USD
$2,055
0.0006% DASH / BTC Recently
22 hitbtc $149.43 DASH/EOS EOS/USDT
$696
0.0002% DASH / EOS Recently
23 bibox $152.33 DASH/ETH ETH/USDT
$609
0.0002% DASH / ETH Recently
24 bibox $152.24 DASH/BTC BTC/USDT
$609
0.0002% DASH / BTC Recently
25 cryptopia $40.99 DASH/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$233
0.0001% DASH / BTC 10 days ago
26 coss $128.42 DASH/COSS COSS/USD
$101
0.0000% DASH / COSS Recently
27 cryptopia $56.25 DASH/DOGE DOGE/BTC BTC/UNO UNO/USDT
$10
0.0000% DASH / DOGE 10 days ago
28 cryptopia $44.51 DASH/LTC LTC/ETN ETN/DOGE DOGE/BTC BTC/NAV NAV/USDT
$7
0.0000% DASH / LTC 10 days ago

Dash Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coingecko $151.76 (-5.99%) $484,444,657
$1,339,999,299
8,826,666 5 minutes ago
2 coinmarketcap $152.14 (-4.70%) $412,691,038
$1,342,212,541
8,822,235 5 minutes ago
3 cryptocompare $151.85 (-3.76%) $143,226,030
$1,339,655,450
8,822,229 5 minutes ago
4 coinlib $152.00 (-6.11%) $132,322,305
$1,340,995,848
N/A 5 minutes ago