Dash (DASH)
$150.53 +14.12 (+9.38%)
0.01896355 BTC +0.000166 (+0.88%)

Dash Price Charts (DASH to USD)

* Non-trusted exchange volume data removed 3/23

What is Dash?

Dash is a privacy-focused cryptocurrency based on Bitcoin that implements a two-tier incentivized network, known as the Masternode network. Masternodes are full nodes that provide minimum service to the Dash network and require a bond of collateral to participate. DASH, the native asset, is generated through mining and 45% is allocated toward rewarding Masternodes.

Dash prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $150.30 DASH/BTC BTC/USDT
$4,800,047
44.15% DASH / BTC Recently
2 bitfinex $150.85 DASH/USD
$1,340,122
12.33% DASH / USD Recently
3 binance $150.45 DASH/USDT
$1,112,348
10.23% DASH / USDT Recently
4 bitfinex $151.34 DASH/BTC BTC/JPY JPY/ETH ETH/USD
$738,327
6.79% DASH / BTC Recently
5 bittrex $150.32 DASH/BTC BTC/USDT
$392,664
3.61% DASH / BTC Recently
6 upbit $150.32 DASH/BTC BTC/USDT
$392,664
3.61% DASH / BTC a minute ago
7 kraken $151.72 DASH/EUR EUR/ETH ETH/USD
$307,143
2.83% DASH / EUR Recently
8 binance $150.37 DASH/ETH ETH/USDT
$271,124
2.49% DASH / ETH Recently
9 kraken $150.61 DASH/USD
$261,537
2.41% DASH / USD Recently
10 poloniex $150.07 DASH/BTC BTC/USDT
$201,147
1.85% DASH / BTC Recently
11 kraken $151.83 DASH/BTC BTC/EUR EUR/ETH ETH/USD
$192,810
1.77% DASH / BTC Recently
12 upbit $150.96 DASH/USDT
$147,303
1.35% DASH / USDT a minute ago
13 bittrex $150.96 DASH/USDT
$147,303
1.35% DASH / USDT Recently
14 binance $150.18 DASH/BNB BNB/USDT
$133,393
1.23% DASH / BNB Recently
15 bittrex $151.16 DASH/ETH ETH/USDT
$113,922
1.05% DASH / ETH Recently
16 upbit $150.85 DASH/ETH ETH/KRW KRW/BTC BTC/USDT
$113,687
1.05% DASH / ETH a minute ago
17 upbit $150.38 DASH/KRW KRW/BTC BTC/USDT
$111,187
1.02% DASH / KRW a minute ago
18 poloniex $150.74 DASH/USDT
$92,025
0.85% DASH / USDT Recently
19 poloniex $152.39 DASH/XMR XMR/USDT
$3,147
0.03% DASH / XMR Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 bithumb $136.82 DASH/KRW KRW/BTC BTC/USD
$280,876,697
76.64% DASH / KRW Recently
2 lbank $151.57 DASH/BTC BTC/USDT
$37,306,671
10.18% DASH / BTC Recently
3 hitbtc $150.38 DASH/USDT
$13,157,457
3.59% DASH / USDT Recently
4 hitbtc $150.28 DASH/BTC BTC/USDT
$10,119,229
2.76% DASH / BTC Recently
5 hitbtc $150.25 DASH/ETH ETH/USDT
$7,059,314
1.93% DASH / ETH Recently
6 okex $150.50 DASH/USDT
$3,153,291
0.86% DASH / USDT Recently
7 okex $150.59 DASH/BTC BTC/USDT
$2,798,887
0.76% DASH / BTC Recently
8 okex $150.78 DASH/OKB OKB/USDT
$313,433
0.09% DASH / OKB Recently
9 bibox $139.92 DASH/BTC BTC/USDT
$247,523
0.07% DASH / BTC Recently
10 bibox $139.67 DASH/USDT
$229,892
0.06% DASH / USDT Recently
11 gateio $150.25 DASH/USDT
$155,457
0.04% DASH / USDT Recently
12 okex $150.46 DASH/ETH ETH/USDT
$102,443
0.03% DASH / ETH Recently
13 kucoin $150.69 DASH/BTC BTC/USDT
$36,619
0.0100% DASH / BTC Recently
14 kucoin $150.71 DASH/ETH ETH/USDT
$23,551
0.0064% DASH / ETH a minute ago
15 bibox $139.93 DASH/ETH ETH/USDT
$19,031
0.0052% DASH / ETH Recently
16 gateio $149.08 DASH/BTC BTC/USDT
$18,179
0.0050% DASH / BTC Recently
17 indodax $150.59 DASH/IDR IDR/USD
$4,288
0.0012% DASH / IDR Recently
18 coss $158.36 DASH/COSS COSS/EOS EOS/USDT
$508
0.0001% DASH / COSS Recently
19 indodax $133.70 DASH/BTC BTC/USD
$272
0.0001% DASH / BTC Recently
20 cryptopia $40.99 DASH/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$233
0.0001% DASH / BTC 5 days ago
21 coss $143.02 DASH/BTC BTC/USDT
$29
0.0000% DASH / BTC Recently
22 coss $126.94 DASH/USDT
$19
0.0000% DASH / USDT Recently
23 coss $148.90 DASH/TUSD
$15
0.0000% DASH / TUSD Recently
24 cryptopia $56.25 DASH/DOGE DOGE/BTC BTC/UNO UNO/USDT
$10
0.0000% DASH / DOGE 5 days ago
25 cryptopia $44.51 DASH/LTC LTC/ETN ETN/DOGE DOGE/BTC BTC/NAV NAV/USDT
$7
0.0000% DASH / LTC 5 days ago
26 coss $92.35 DASH/XRP XRP/USDT
$4
0.0000% DASH / XRP Recently
27 hitbtc $150.38 DASH/EOS EOS/USDT
$2
0.0000% DASH / EOS Recently
28 hitbtc $140.89 DASH/EURS EURS/BTC BTC/USDT
$1
0.0000% DASH / EURS Recently

Dash Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coingecko $150.35 (+8.17%) $810,300,635
$1,326,187,952
8,818,943 Recently
2 coinmarketcap $150.76 (+8.72%) $436,293,360
$1,328,921,695
8,814,534 Recently
3 cryptocompare $150.89 (+9.89%) $167,462,107
$1,330,016,659
8,814,478 Recently
4 coinlib $151.47 (+9.03%) $144,189,673
$1,335,130,494
N/A Recently