EOS (EOS)
$3.70 -0.0163 (-0.44%)

EOS Price Charts (EOS to USD)

What is EOS?

EOS software introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. EOS intends to leverage an operating system-like construct for applications. EOS utilizes a delegated proof-of-stake consensus mechanism. The EOS token is used to reward block producers and worker proposals.

EOS Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coinmarketcap $3.72 -1.31% $1,417,518,148
$3,373,169,274
906,245,118 a few seconds ago
2 coinlib $3.68 -2.70% $806,941,284
$3,333,924,730
N/A a few seconds ago
3 coingecko $3.68 -0.94% $1,722,848,652
$3,814,274,323
1,036,156,180 a few seconds ago
4 cryptocompare $3.76 -0.79% $701,498,055
$3,899,755,312
1,037,168,966 a few seconds ago

EOS Prices Across Markets

# Exchange Price Volume (24h) Percent of market Market Updated
1 okex $3.70 EOS/USDT
$74,072,236.58
14.83% EOS / USDT a few seconds ago
2 hitbtc $3.70 EOS/USDT
$71,133,537.37
14.24% EOS / USDT a few seconds ago
3 bibox $3.70 EOS/ETH ETH/USDT
$59,673,404.24
11.95% EOS / ETH a minute ago
4 bitforex ** $3.84 EOS/USDT
$44,593,161.42
8.93% EOS / USDT a month ago
5 hitbtc $3.70 EOS/BTC BTC/USDT
$41,247,074.65
8.26% EOS / BTC a few seconds ago
6 bitforex ** $3.85 EOS/ETH ETH/USDT
$37,663,082.42
7.54% EOS / ETH a month ago
7 bitforex ** $3.85 EOS/BTC BTC/USDT
$34,335,673.89
6.87% EOS / BTC a month ago
8 lbank $3.71 EOS/ETH ETH/USDT
$26,477,067.76
5.30% EOS / ETH a minute ago
9 okex $3.70 EOS/BTC BTC/USDT
$19,959,915.98
4.00% EOS / BTC a few seconds ago
10 binance $3.70 EOS/USDT
$16,573,270.07
3.32% EOS / USDT 44 minutes ago
11 exx $3.70 EOS/BTC BTC/USDT
$13,902,983.67
2.78% EOS / BTC a minute ago
12 bitfinex * $3.79 EOS/USD
$8,578,576.27
1.72% EOS / USD a few seconds ago
13 exx $3.69 EOS/ETH ETH/USDT
$5,241,922.51
1.05% EOS / ETH a minute ago
14 binance $3.70 EOS/BTC BTC/USDT
$4,990,120.54
1.00% EOS / BTC a minute ago
15 hitbtc $3.70 EOS/ETH ETH/USDT
$4,763,083.34
0.95% EOS / ETH a few seconds ago
16 okex $3.70 EOS/ETH ETH/USDT
$4,690,708.00
0.94% EOS / ETH a few seconds ago
17 bigone $3.70 EOS/USDT
$4,546,588.03
0.91% EOS / USDT a few seconds ago
18 okex $3.70 EOS/OKB OKB/USDT
$4,516,522.39
0.90% EOS / OKB a few seconds ago
19 bithumb $3.70 EOS/KRW KRW/BTC BTC/USD
$4,487,828.34
0.90% EOS / KRW a minute ago
20 coinegg $3.70 EOS/USDT
$3,797,227.67
0.76% EOS / USDT a minute ago
21 gateio $3.70 EOS/USDT
$2,921,108.97
0.58% EOS / USDT a minute ago
22 coinegg * $3.64 EOS/BTC BTC/USDT
$2,006,257.20
0.40% EOS / BTC a minute ago
23 binance $3.70 EOS/BNB BNB/USDT
$1,489,104.15
0.30% EOS / BNB 44 minutes ago
24 bibox $3.70 EOS/USDT
$1,427,933.88
0.29% EOS / USDT a minute ago
25 bigone * $3.61 EOS/MTN MTN/BTC BTC/USDT
$954,385.04
0.19% MTN / EOS a few seconds ago
26 bitfinex * $3.79 EOS/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$675,252.12
0.14% EOS / EUR a few seconds ago
27 coinegg * $2.86 EOS/USC USC/BTC BTC/USDT
$594,741.15
0.12% EOS / USC a minute ago
28 bibox $3.70 EOS/BTC BTC/USDT
$582,825.99
0.12% EOS / BTC a minute ago
29 coss ** $3.58 EOS/USDT
$468,640.28
0.09% EOS / USDT 8 days ago
30 binance $3.70 EOS/ETH ETH/USDT
$385,248.50
0.08% EOS / ETH a minute ago
31 bitfinex * $3.79 EOS/BTC BTC/JPY JPY/ETH ETH/USD
$331,020.95
0.07% EOS / BTC a few seconds ago
32 binance $3.71 EOS/TUSD TUSD/USDT
$310,616.25
0.06% EOS / TUSD 44 minutes ago
33 coinone $3.71 EOS/KRW KRW/BTC BTC/USD
$278,445.61
0.06% EOS / KRW a minute ago
34 kraken $3.69 EOS/USD
$264,186.16
0.05% EOS / USD a minute ago
35 kraken $3.69 EOS/EUR EUR/ETH ETH/USD
$258,621.22
0.05% EOS / EUR a minute ago
36 coss ** $3.58 EOS/BTC BTC/USDT
$245,748.35
0.05% EOS / BTC 8 days ago
37 binance $3.70 EOS/PAX PAX/USDT
$167,565.04
0.03% EOS / PAX 44 minutes ago
38 hitbtc $3.69 EOS/DAI DAI/ETH ETH/USDT
$141,024.70
0.03% EOS / DAI a few seconds ago
39 exmo ** $3.77 EOS/USD
$136,297.91
0.03% EOS / USD 2 days ago
40 binance $3.71 EOS/USDC USDC/USDT
$126,310.74
0.03% EOS / USDC 44 minutes ago
41 bitfinex * $3.79 EOS/JPY JPY/ETH ETH/USD
$93,699.67
0.02% EOS / JPY a few seconds ago
42 exmo ** $3.71 EOS/BTC BTC/RUB RUB/USDT
$60,983.04
0.01% EOS / BTC 2 days ago
43 kraken $3.68 EOS/BTC BTC/EUR EUR/ETH ETH/USD
$59,297.82
0.01% EOS / BTC a minute ago
44 poloniex $3.71 EOS/BTC BTC/USDT
$42,415.80
0.0085% EOS / BTC a few seconds ago
45 gateio $3.69 EOS/BTC BTC/USDT
$34,871.98
0.0070% EOS / BTC a minute ago
46 bitfinex * $3.78 EOS/ETH ETH/USD
$31,550.27
0.0063% EOS / ETH a few seconds ago
47 poloniex $3.70 EOS/USDT
$29,663.89
0.0059% EOS / USDT a few seconds ago
48 bigone $3.70 EOS/ONE ONE/USDT
$21,794.59
0.0044% ONE / EOS a few seconds ago
49 gateio $3.70 EOS/ETH ETH/USDT
$18,720.97
0.0037% EOS / ETH a minute ago
50 bigone $3.71 EOS/XIN XIN/USDT
$17,683.21
0.0035% XIN / EOS a few seconds ago
51 bitfinex * $3.79 EOS/GBP GBP/ETH ETH/USD
$8,569.64
0.0017% EOS / GBP a few seconds ago
52 bitfinex * $3.74 EOS/IQ IQ/USD
$7,385.08
0.0015% IQ / EOS a few seconds ago
53 kraken $3.68 EOS/ETH ETH/USD
$4,389.50
0.0009% EOS / ETH a minute ago
54 acx * $3.56 EOS/AUD AUD/SHEEP SHEEP/USDT
$4,231.63
0.0008% EOS / AUD a few seconds ago
55 bigone $3.70 EOS/BTC BTC/USDT
$4,136.35
0.0008% EOS / BTC a few seconds ago
56 bigone $3.70 EOS/ETH ETH/USDT
$3,418.94
0.0007% EOS / ETH a few seconds ago
57 exmo ** $3.73 EOS/EUR EUR/BTC BTC/RUB RUB/USDT
$2,302.78
0.0005% EOS / EUR 2 days ago
58 poloniex $3.70 EOS/ETH ETH/USDT
$1,750.46
0.0004% EOS / ETH a few seconds ago
59 gateio $3.69 EOS/CNYX CNYX/USDT
$1,717.50
0.0003% EOS / CNYX a minute ago
60 bigone *** 13,292.57 ADD
$1,678.33
0.0003% ADD / EOS 20 days ago
61 hitbtc $3.69 EOS/XRP XRP/USDT
$1,340.47
0.0003% XRP / EOS a few seconds ago
62 hitbtc * $3.72 EOS/XMR XMR/USDT
$685.13
0.0001% XMR / EOS a few seconds ago
63 bigone *** 192.31 BLACK
$621.30
0.0001% BLACK / EOS a few seconds ago
64 bigone *** 1,098.90 IQ
$357.10
0.0001% IQ / EOS a few seconds ago
65 coss ** $3.60 EOS/USD
$274.10
0.0001% EOS / USD 8 days ago
66 kkex * $6.49 EOS/ETH ETH/USDT
$110.03
0.0000% EOS / ETH a minute ago
67 bigone *** 849.62 PTI
$81.84
0.0000% PTI / EOS a few seconds ago
68 bigone *** 4,070.34 EDNA
$66.05
0.0000% EDNA / EOS 20 days ago
69 bigone *** 1,750.36 MEETONE
$36.89
0.0000% MEETONE / EOS 20 days ago
70 bigone *** 45,126.35 BOID
$24.56
0.0000% BOID / EOS 20 days ago
71 bigone *** 9,775.17 KARMA
$23.97
0.0000% KARMA / EOS a few seconds ago
72 kkex * $3.73 EOS/USDT
$14.64
0.0000% EOS / USDT a minute ago
73 hitbtc $3.72 EOS/LTC LTC/USDT
$12.92
0.0000% LTC / EOS a few seconds ago
74 bigone *** 2,617.80 DICE
$12.52
0.0000% DICE / EOS 20 days ago
75 kkex * $3.78 EOS/BTC BTC/USDT
$8.29
0.0000% EOS / BTC a minute ago
76 bigone *** 50,000.00 CHL
$4.22
0.0000% CHL / EOS 20 days ago
77 bigone *** 2,041.23 EOSISH
$4.00
0.0000% EOSISH / EOS a few seconds ago
78 hitbtc $3.69 EOS/TRX TRX/USDT
$0.02
0.0000% TRX / EOS a few seconds ago

Get EOS (EOS) price, market cap, and charts. Find Bitcoin prices and other cryptocurrency data on OpenMarketCap.