EOS (EOS)
$6.25 +0.35 (+5.52%)
0.00078793 BTC -0.00002084 (-2.64%)

EOS Price Charts (EOS to USD)

* Non-trusted exchange volume data removed 3/23

What is EOS?

EOS software introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. EOS intends to leverage an operating system-like construct for applications. EOS utilizes a delegated proof-of-stake consensus mechanism. The EOS token is used to reward block producers and worker proposals.

EOS prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $6.26 EOS/USDT
$38,097,962
41.09% EOS / USDT Recently
2 upbit $6.26 EOS/KRW KRW/BTC BTC/USDT
$18,659,592
20.13% EOS / KRW Recently
3 binance $6.26 EOS/BTC BTC/USDT
$13,978,772
15.08% EOS / BTC Recently
4 bitfinex $6.25 EOS/USD
$11,435,943
12.34% EOS / USD Recently
5 binance $6.26 EOS/ETH ETH/USDT
$1,965,708
2.12% EOS / ETH Recently
6 binance $6.26 EOS/BNB BNB/USDT
$1,949,269
2.10% EOS / BNB Recently
7 bitfinex $6.28 EOS/BTC BTC/JPY JPY/ETH ETH/USD
$1,460,999
1.58% EOS / BTC Recently
8 kraken $6.27 EOS/USD
$874,633
0.94% EOS / USD Recently
9 kraken $6.29 EOS/EUR EUR/ETH ETH/USD
$857,248
0.92% EOS / EUR Recently
10 binance $6.28 EOS/USDC
$724,813
0.78% EOS / USDC Recently
11 binance $6.29 EOS/TUSD
$707,401
0.76% EOS / TUSD Recently
12 coinbasepro $6.29 EOS/USD
$663,298
0.72% EOS / USD Recently
13 binance $6.23 EOS/PAX PAX/USDT
$508,463
0.55% EOS / PAX Recently
14 bitfinex $6.24 EOS/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$182,566
0.20% EOS / EUR Recently
15 kraken $6.29 EOS/BTC BTC/EUR EUR/ETH ETH/USD
$117,212
0.13% EOS / BTC Recently
16 poloniex $6.26 EOS/BTC BTC/USDT
$108,457
0.12% EOS / BTC Recently
17 coinbasepro $6.28 EOS/BTC BTC/EUR EUR/ETH ETH/USD
$89,415
0.10% EOS / BTC Recently
18 poloniex $6.21 EOS/USDT
$85,477
0.09% EOS / USDT Recently
19 bitfinex $6.27 EOS/ETH ETH/USD
$72,465
0.08% EOS / ETH Recently
20 kraken $6.27 EOS/ETH ETH/USD
$64,756
0.07% EOS / ETH Recently
21 bitfinex $6.24 EOS/JPY JPY/ETH ETH/USD
$34,925
0.04% EOS / JPY Recently
22 bitfinex $6.27 EOS/GBP GBP/BTC BTC/JPY JPY/ETH ETH/USD
$23,556
0.03% EOS / GBP Recently
23 bitfinex $6.21 EOS/USDT
$18,849
0.02% EOS / USDT Recently
24 coinbasepro $6.27 EOS/EUR EUR/ETH ETH/USD
$16,597
0.02% EOS / EUR Recently
25 poloniex $6.26 EOS/ETH ETH/USDT
$6,287
0.0068% EOS / ETH Recently
26 independentreserve $6.51 EOS/AUD AUD/ETH ETH/USD
$2,779
0.0030% EOS / AUD Recently
27 independentreserve $6.51 EOS/NZD NZD/BTC BTC/AUD AUD/ETH ETH/USD
$182
0.0002% EOS / NZD Recently
28 bitfinex $6.88 EOS/IQ IQ/USD
$55
0.0001% IQ / EOS Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 okex $6.26 EOS/USDT
$112,624,524
20.44% EOS / USDT Recently
2 hitbtc $6.25 EOS/BTC BTC/USDT
$73,283,244
13.30% EOS / BTC Recently
3 hitbtc $6.25 EOS/USDT
$57,499,422
10.44% EOS / USDT Recently
4 okex $6.26 EOS/BTC BTC/USDT
$41,388,497
7.51% EOS / BTC Recently
5 coinegg $4.84 EOS/USDT
$26,110,092
4.74% EOS / USDT 12 days ago
6 exx $6.23 EOS/BTC BTC/USDT
$24,597,580
4.46% EOS / BTC Recently
7 okex $6.25 EOS/ETH ETH/USDT
$22,854,555
4.15% EOS / ETH Recently
8 coinegg $4.92 EOS/BTC BTC/USDT
$16,018,210
2.91% EOS / BTC 12 days ago
9 hitbtc $6.25 EOS/ETH ETH/USDT
$13,043,338
2.37% EOS / ETH Recently
10 exx $6.24 EOS/ETH ETH/USDT
$12,263,165
2.23% EOS / ETH Recently
11 gateio $6.25 EOS/USDT
$11,619,824
2.11% EOS / USDT Recently
12 bithumb $5.73 EOS/KRW KRW/BTC BTC/USD
$11,390,095
2.07% EOS / KRW Recently
13 bibox $5.97 EOS/USDT
$9,289,100
1.69% EOS / USDT Recently
14 lbank $6.25 EOS/USDT
$6,557,350
1.19% EOS / USDT Recently
15 okex $6.26 EOS/OKB OKB/USDT
$5,559,048
1.01% EOS / OKB Recently
16 bibox $5.95 EOS/ETH ETH/USDT
$4,455,621
0.81% EOS / ETH Recently
17 bibox $5.95 EOS/BTC BTC/USDT
$3,628,724
0.66% EOS / BTC Recently
18 lbank $6.25 EOS/BTC BTC/USDT
$2,420,528
0.44% EOS / BTC Recently
19 coinone $6.28 EOS/KRW KRW/USD
$951,884
0.17% EOS / KRW Recently
20 coinegg $4.26 EOS/USC USC/BTC BTC/USDT
$884,774
0.16% EOS / USC 12 days ago
21 bigone $4.71 EOS/MTN MTN/ETH ETH/USDT
$471,907
0.09% MTN / EOS 22 days ago
22 hitbtc $6.24 EOS/DAI DAI/ETH ETH/USDT
$291,717
0.05% EOS / DAI Recently
23 bigone $6.25 EOS/MTI MTI/USDT
$210,177
0.04% MTI / EOS Recently
24 bigone $6.24 EOS/USDT
$125,582
0.02% EOS / USDT Recently
25 kucoin $6.25 EOS/USDT
$117,947
0.02% EOS / USDT Recently
26 gateio $6.25 EOS/BTC BTC/USDT
$98,742
0.02% EOS / BTC Recently
27 kucoin $6.27 EOS/BTC BTC/USDT
$75,076
0.01% EOS / BTC Recently
28 coss $6.11 EOS/USDT
$53,466
0.0097% EOS / USDT Recently
29 coss $6.21 EOS/BTC BTC/USDT
$49,140
0.0089% EOS / BTC Recently
30 gateio $6.23 EOS/CNYX CNYX/USDT
$39,525
0.0072% EOS / CNYX Recently
31 gateio $6.26 EOS/ETH ETH/USDT
$38,348
0.0070% EOS / ETH Recently
32 bigone $6.27 EOS/XIN XIN/USDT
$35,820
0.0065% XIN / EOS Recently
33 acx $7.38 EOS/AUD AUD/BTC BTC/USD
$34,300
0.0062% EOS / AUD Recently
34 bigone $6.23 EOS/BTC BTC/USDT
$30,919
0.0056% EOS / BTC Recently
35 kucoin $6.21 EOS/KCS KCS/USDT
$19,371
0.0035% EOS / KCS Recently
36 kucoin $6.25 EOS/ETH ETH/USDT
$17,883
0.0032% EOS / ETH Recently
37 coss $6.17 EOS/ETH ETH/USDT
$17,335
0.0031% EOS / ETH Recently
38 kucoin $6.24 EOS/NEO NEO/USDT
$12,298
0.0022% EOS / NEO Recently
39 bigone 1,051.52 PTI
$9,377
0.0017% PTI / EOS Recently
40 hitbtc $6.20 EOS/EOSDT EOSDT/USDT
$8,415
0.0015% EOS / EOSDT Recently
41 bigone $6.23 EOS/ETH ETH/USDT
$7,466
0.0014% EOS / ETH Recently
42 bigone $6.25 EOS/ONE ONE/USDT
$5,399
0.0010% ONE / EOS Recently
43 lbank $6.24 EOS/ETH ETH/USDT
$4,689
0.0009% EOS / ETH Recently
44 hitbtc $6.29 EOS/ZEC ZEC/USDT
$3,185
0.0006% ZEC / EOS Recently
45 coss $7.57 EOS/COSS COSS/USD
$2,964
0.0005% EOS / COSS Recently
46 hitbtc $6.32 EOS/LTC LTC/USDT
$1,341
0.0002% LTC / EOS Recently
47 hitbtc $6.20 EOS/XRP XRP/USDT
$1,198
0.0002% XRP / EOS Recently
48 kkex $5.98 EOS/USDT
$556
0.0001% EOS / USDT 8 minutes ago
49 hitbtc $6.29 EOS/CUTE CUTE/USDT
$292
0.0001% CUTE / EOS Recently
50 bigone 1,883.24 IQ
$106
0.0000% IQ / EOS Recently
51 hitbtc $2.88 EOS/GUSD GUSD/BTC BTC/USDT
$66
0.0000% EOS / GUSD Recently
52 hitbtc $6.27 EOS/XMR XMR/USDT
$47
0.0000% XMR / EOS Recently
53 kkex $6.40 EOS/BTC BTC/USDT
$26
0.0000% EOS / BTC 8 minutes ago
54 kkex $6.56 EOS/ETH ETH/USDT
$22
0.0000% EOS / ETH 8 minutes ago
55 hitbtc $6.24 EOS/NUT NUT/USDT
$19
0.0000% NUT / EOS Recently
56 hitbtc $6.19 EOS/TRX TRX/USDT
$17
0.0000% TRX / EOS Recently
57 bigone 898.47 BLACK
$17
0.0000% BLACK / EOS Recently
58 coss $6.30 EOS/XRP XRP/USDT
$12
0.0000% EOS / XRP Recently
59 bigone 2,777.78 HORUS
$8
0.0000% HORUS / EOS Recently
60 bigone 5,555,555.56 SLAM
$5
0.0000% SLAM / EOS a month ago
61 bigone 21,978.02 KARMA
$5
0.0000% KARMA / EOS Recently
62 hitbtc $6.48 EOS/LSK LSK/USDT
$4
0.0000% LSK / EOS Recently
63 bigone 5,555.56 EOSISH
$2
0.0000% EOSISH / EOS a month ago
64 hitbtc $6.26 EOS/DASH DASH/USDT
$2
0.0000% DASH / EOS Recently
65 hitbtc $6.27 EOS/XEM XEM/USDT
$0
0.0000% XEM / EOS Recently
66 hitbtc $6.33 EOS/BCN BCN/USDT
$0
0.0000% BCN / EOS Recently

EOS Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $6.29 (+5.28%) $2,495,099,585
$5,734,879,381
912,214,719 5 minutes ago
2 coinlib $6.27 (+5.20%) $1,000,622,062
$5,719,237,806
N/A 5 minutes ago
3 coingecko $6.25 (+5.11%) $3,493,046,393
$6,525,644,595
1,042,498,602 5 minutes ago
4 cryptocompare $6.25 (+5.75%) $1,097,802,289
$6,326,311,308
1,012,209,809 5 minutes ago