EOS (EOS)
$4.09 +0.05 (+1.29%)
0.00039659 BTC +0.00000401 (+1.01%)

EOS Price Charts (EOS to USD)

* Non-trusted exchange volume data removed 3/23

What is EOS?

EOS software introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. EOS intends to leverage an operating system-like construct for applications. EOS utilizes a delegated proof-of-stake consensus mechanism. The EOS token is used to reward block producers and worker proposals.

EOS prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $4.10 EOS/USDT
$30,631,916
47.38% EOS / USDT a minute ago
2 binance $4.09 EOS/BTC BTC/USDT
$11,795,312
18.24% EOS / BTC a minute ago
3 upbit $4.08 EOS/KRW KRW/BTC BTC/USDT
$9,153,008
14.16% EOS / KRW a minute ago
4 bitfinex $4.11 EOS/USD
$5,274,030
8.16% EOS / USD Recently
5 binance $4.09 EOS/ETH ETH/USDT
$1,384,786
2.14% EOS / ETH a minute ago
6 coinbasepro $4.09 EOS/USD
$1,085,501
1.68% EOS / USD Recently
7 bitfinex $4.11 EOS/BTC BTC/JPY JPY/ETH ETH/USD
$890,353
1.38% EOS / BTC Recently
8 kraken $4.09 EOS/BTC BTC/EUR EUR/ETH ETH/USD
$600,985
0.93% EOS / BTC Recently
9 poloniex $4.10 EOS/BTC BTC/USDT
$519,041
0.80% EOS / BTC Recently
10 binance $4.10 EOS/BNB BNB/USDT
$407,527
0.63% EOS / BNB a minute ago
11 bitfinex $4.11 EOS/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$371,650
0.57% EOS / EUR Recently
12 coinbasepro $4.09 EOS/BTC BTC/USDC
$348,552
0.54% EOS / BTC Recently
13 kraken $4.09 EOS/USD
$337,011
0.52% EOS / USD Recently
14 binance $4.09 EOS/USDC
$269,456
0.42% EOS / USDC a minute ago
15 kraken $4.10 EOS/EUR EUR/ETH ETH/USD
$269,368
0.42% EOS / EUR Recently
16 bitfinex $4.10 EOS/ETH ETH/USD
$269,168
0.42% EOS / ETH Recently
17 binance $4.12 EOS/TUSD
$171,615
0.27% EOS / TUSD a minute ago
18 binance $4.10 EOS/PAX PAX/USDT
$153,181
0.24% EOS / PAX a minute ago
19 coinbasepro $4.09 EOS/EUR EUR/BTC BTC/USDC
$138,642
0.21% EOS / EUR Recently
20 bittrex $4.10 EOS/BTC BTC/USDT
$115,056
0.18% EOS / BTC Recently
21 upbit $4.09 EOS/BTC BTC/USDT
$114,980
0.18% EOS / BTC a minute ago
22 kraken $4.05 EOS/ETH ETH/USD
$86,790
0.13% EOS / ETH Recently
23 bitfinex $4.10 EOS/USDT
$73,025
0.11% EOS / USDT Recently
24 poloniex $4.10 EOS/USDC
$65,415
0.10% EOS / USDC Recently
25 poloniex $4.11 EOS/USDT
$61,596
0.10% EOS / USDT Recently
26 bitfinex $4.10 EOS/GBP GBP/BTC BTC/JPY JPY/ETH ETH/USD
$21,503
0.03% EOS / GBP Recently
27 poloniex $4.06 EOS/ETH ETH/USDT
$12,543
0.02% EOS / ETH Recently
28 bitfinex $4.04 EOS/JPY JPY/ETH ETH/USD
$11,796
0.02% EOS / JPY Recently
29 bitfinex $3.86 EOS/LEO LEO/USD
$9,361
0.01% LEO / EOS Recently
30 bittrex $4.05 EOS/USDT
$3,581
0.0055% EOS / USDT Recently
31 bittrex $4.07 EOS/ETH ETH/USD
$3,216
0.0050% EOS / ETH Recently
32 independentreserve $4.08 EOS/AUD AUD/XRP XRP/USD
$447
0.0007% EOS / AUD Recently
33 bitfinex $6.66 EOS/USK USK/USDT
$17
0.0000% USK / EOS Recently
34 bitfinex $4.54 EOS/IQ IQ/USD
$12
0.0000% IQ / EOS Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 okex $4.10 EOS/USDT
$66,721,993
11.01% EOS / USDT Recently
2 lbank $4.09 EOS/USDT
$52,916,210
8.73% EOS / USDT Recently
3 bibox $4.10 EOS/USDT
$45,486,316
7.51% EOS / USDT Recently
4 exx $4.10 EOS/USDT
$40,074,794
6.61% EOS / USDT a minute ago
5 bibox $4.09 EOS/BTC BTC/USDT
$39,876,988
6.58% EOS / BTC Recently
6 bibox $4.09 EOS/ETH ETH/USDT
$34,609,658
5.71% EOS / ETH Recently
7 bigone $4.10 EOS/USDT
$33,257,455
5.49% EOS / USDT Recently
8 hitbtc $4.09 EOS/USDT
$29,527,986
4.87% EOS / USDT Recently
9 coinegg $4.84 EOS/USDT
$26,110,092
4.31% EOS / USDT 4 months ago
10 okex $4.09 EOS/BTC BTC/USDT
$23,974,755
3.96% EOS / BTC Recently
11 coinegg $4.92 EOS/BTC BTC/USDT
$16,018,210
2.64% EOS / BTC 4 months ago
12 exx $4.08 EOS/BTC BTC/USDT
$15,208,839
2.51% EOS / BTC a minute ago
13 okex $4.09 EOS/ETH ETH/USDT
$14,966,208
2.47% EOS / ETH Recently
14 hitbtc $4.09 EOS/BTC BTC/USDT
$11,765,319
1.94% EOS / BTC Recently
15 bigone $4.11 EOS/XIN XIN/USDT
$10,926,678
1.80% XIN / EOS Recently
16 bigone $4.09 EOS/BTC BTC/USDT
$10,892,705
1.80% EOS / BTC Recently
17 bigone $4.08 EOS/ONE ONE/USDT
$10,885,425
1.80% ONE / EOS Recently
18 lbank $4.09 EOS/BTC BTC/USDT
$10,377,193
1.71% EOS / BTC Recently
19 lbank $4.10 EOS/ETH ETH/USDT
$9,076,653
1.50% EOS / ETH Recently
20 kucoin $4.09 EOS/ETH ETH/USDT
$9,030,600
1.49% EOS / ETH a minute ago
21 gateio $4.10 EOS/USDT
$8,137,759
1.34% EOS / USDT Recently
22 kucoin $4.09 EOS/USDT
$6,820,535
1.13% EOS / USDT Recently
23 bigone $4.08 EOS/ETH ETH/USDT
$5,054,717
0.83% EOS / ETH Recently
24 hitbtc $4.09 EOS/ETH ETH/USDT
$4,585,011
0.76% EOS / ETH Recently
25 coinone $4.10 EOS/KRW KRW/BTC BTC/USD
$1,082,956
0.18% EOS / KRW Recently
26 kucoin $4.09 EOS/BTC BTC/USDT
$912,144
0.15% EOS / BTC a minute ago
27 coinegg $4.26 EOS/USC USC/BTC BTC/USDT
$884,774
0.15% EOS / USC 4 months ago
28 bigone $4.71 EOS/MTN MTN/ETH ETH/USDT
$471,907
0.08% MTN / EOS 5 months ago
29 okex $4.10 EOS/OKB OKB/USDT
$350,121
0.06% EOS / OKB Recently
30 exmo $4.09 EOS/BTC BTC/RUB RUB/USDT
$244,111
0.04% EOS / BTC Recently
31 exmo $4.12 EOS/USD
$226,482
0.04% EOS / USD Recently
32 hitbtc $4.10 EOS/DAI DAI/ETH ETH/USDT
$160,227
0.03% EOS / DAI a minute ago
33 gateio $4.09 EOS/BTC BTC/USDT
$155,244
0.03% EOS / BTC Recently
34 kucoin $4.09 EOS/KCS KCS/USDT
$128,092
0.02% EOS / KCS a minute ago
35 okex $4.06 EOS/USDK USDK/EC EC/USDT
$105,042
0.02% EOS / USDK Recently
36 gateio $4.09 EOS/ETH ETH/USDT
$58,830
0.0097% EOS / ETH Recently
37 acx $4.15 EOS/AUD AUD/PLA PLA/USDT
$51,570
0.0085% EOS / AUD a minute ago
38 kucoin $4.11 EOS/NEO NEO/USDT
$28,796
0.0048% EOS / NEO a minute ago
39 coss $4.08 EOS/BTC BTC/USDT
$26,644
0.0044% EOS / BTC a minute ago
40 coss $4.09 EOS/ETH ETH/USDT
$19,071
0.0031% EOS / ETH a minute ago
41 coss $4.09 EOS/USDT
$16,361
0.0027% EOS / USDT a minute ago
42 exmo $4.13 EOS/PTI PTI/USDT
$15,564
0.0026% PTI / EOS Recently
43 exmo $4.05 EOS/EUR EUR/BTC BTC/RUB RUB/USDT
$15,358
0.0025% EOS / EUR Recently
44 bigone 468.38 PEOS
$14,735
0.0024% PEOS / EOS Recently
45 hitbtc $2.18 EOS/BOX BOX/ETH ETH/USDT
$12,806
0.0021% BOX / EOS a minute ago
46 gateio $4.05 EOS/CNYX CNYX/USDT
$10,024
0.0017% EOS / CNYX Recently
47 bigone $4.10 EOS/DILI DILI/USDT
$6,844
0.0011% DILI / EOS Recently
48 hitbtc $4.04 EOS/TRX TRX/USDT
$4,886
0.0008% TRX / EOS a minute ago
49 bigone 4,006.41 HORUS
$4,258
0.0007% HORUS / EOS Recently
50 bigone 19,646.37 DRAGON
$3,689
0.0006% DRAGON / EOS Recently
51 bigone $3.71 EOS/MTI MTI/USDT
$2,680
0.0004% MTI / EOS Recently
52 bigone 1,273.89 PTI
$1,438
0.0002% PTI / EOS Recently
53 hitbtc $4.17 EOS/XMR XMR/USDT
$1,270
0.0002% XMR / EOS a minute ago
54 hitbtc $3.97 EOS/ZEC ZEC/USDT
$1,210
0.0002% ZEC / EOS a minute ago
55 hitbtc $4.01 EOS/EOSDT EOSDT/USDT
$1,010
0.0002% EOS / EOSDT a minute ago
56 bigone 1,929.76 IQ
$966
0.0002% IQ / EOS Recently
57 hitbtc $4.05 EOS/EURS EURS/USDT
$464
0.0001% EOS / EURS a minute ago
58 hitbtc $4.13 EOS/LTC LTC/USDT
$408
0.0001% LTC / EOS a minute ago
59 hitbtc $4.09 EOS/PAX PAX/BTC BTC/USDT
$330
0.0001% EOS / PAX a minute ago
60 hitbtc $3.98 EOS/NEO NEO/USDT
$310
0.0001% NEO / EOS a minute ago
61 hitbtc $4.11 EOS/DAPP DAPP/BTC BTC/USDT
$273
0.0000% DAPP / EOS a minute ago
62 bigone 33,112.58 KARMA
$243
0.0000% KARMA / EOS Recently
63 coss $2.98 EOS/COS COS/XRP XRP/USDT
$124
0.0000% EOS / COS a minute ago
64 hitbtc $4.08 EOS/XRP XRP/USDT
$39
0.0000% XRP / EOS a minute ago
65 kkex $5.40 EOS/USDT
$26
0.0000% EOS / USDT a month ago
66 kkex $3.83 EOS/BTC BTC/USD
$26
0.0000% EOS / BTC Recently
67 bigone 5,555,555.56 SLAM
$5
0.0000% SLAM / EOS 5 months ago
68 kkex $4.08 EOS/ETH ETH/USDT
$4
0.0000% EOS / ETH a month ago
69 bigone 5,555.56 EOSISH
$2
0.0000% EOSISH / EOS 5 months ago
70 bigone 5,988.02 BLACK
$1
0.0000% BLACK / EOS 11 days ago
71 hitbtc $4.10 EOS/XEM XEM/USDT
$1
0.0000% XEM / EOS a minute ago
72 hitbtc $6.33 EOS/MESSE MESSE/EURS EURS/BTC BTC/USDT
$0
0.0000% MESSE / EOS 19 days ago
73 hitbtc $4.07 EOS/LSK LSK/USDT
$0
0.0000% LSK / EOS a minute ago
74 hitbtc $4.16 EOS/DASH DASH/USDT
$0
0.0000% DASH / EOS a minute ago
75 hitbtc $4.02 EOS/BCN BCN/USDT
$0
0.0000% BCN / EOS a minute ago
76 hitbtc $4.10 EOS/Bitcoin Cash Bitcoin Cash/USDT
$0
0.0000% EOS / Bitcoin Cash a minute ago

EOS Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $4.08 (+0.56%) $2,105,467,496
$3,799,026,426
932,005,422 4 minutes ago
2 coinlib $4.09 (+1.32%) $613,436,208
$3,816,101,275
N/A 4 minutes ago
3 coingecko $4.09 (+1.07%) $2,925,172,060
$4,191,858,201
1,026,733,459 4 minutes ago
4 cryptocompare $4.11 (+0.64%) $706,254,276
$4,189,335,267
1,020,544,523 4 minutes ago