EOS (EOS)
$5.91 -0.28 (-4.70%)
0.00075755 BTC -0.00002735 (-3.61%)

EOS Price Charts (EOS to USD)

* Non-trusted exchange volume data removed 3/23

What is EOS?

EOS software introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. EOS intends to leverage an operating system-like construct for applications. EOS utilizes a delegated proof-of-stake consensus mechanism. The EOS token is used to reward block producers and worker proposals.

EOS prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $5.90 EOS/USDT
$37,601,138
30.71% EOS / USDT Recently
2 upbit $5.91 EOS/KRW KRW/BTC BTC/USDT
$25,958,166
21.20% EOS / KRW Recently
3 binance $5.90 EOS/BTC BTC/USDT
$21,601,487
17.64% EOS / BTC Recently
4 bitfinex $5.91 EOS/USD
$20,268,340
16.56% EOS / USD Recently
5 bitfinex $5.92 EOS/BTC BTC/JPY JPY/ETH ETH/USD
$2,710,216
2.21% EOS / BTC Recently
6 bitfinex $5.91 EOS/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$2,024,887
1.65% EOS / EUR Recently
7 kraken $5.93 EOS/EUR EUR/ETH ETH/USD
$1,999,096
1.63% EOS / EUR Recently
8 kraken $5.92 EOS/USD
$1,555,167
1.27% EOS / USD Recently
9 binance $5.90 EOS/ETH ETH/USDT
$1,525,415
1.25% EOS / ETH Recently
10 binance $5.90 EOS/BNB BNB/USDT
$1,425,904
1.16% EOS / BNB Recently
11 bitfinex $5.95 EOS/ETH ETH/USD
$988,249
0.81% EOS / ETH Recently
12 bitfinex $5.90 EOS/GBP GBP/BTC BTC/JPY JPY/ETH ETH/USD
$871,428
0.71% EOS / GBP Recently
13 coinbasepro $5.92 EOS/USD
$813,741
0.66% EOS / USD Recently
14 binance $5.91 EOS/TUSD
$812,341
0.66% EOS / TUSD Recently
15 binance $5.89 EOS/PAX PAX/USDT
$754,920
0.62% EOS / PAX Recently
16 kraken $5.92 EOS/BTC BTC/EUR EUR/ETH ETH/USD
$426,533
0.35% EOS / BTC Recently
17 binance $5.94 EOS/USDC
$335,011
0.27% EOS / USDC Recently
18 poloniex $5.90 EOS/BTC BTC/USDT
$150,311
0.12% EOS / BTC Recently
19 bitfinex $5.90 EOS/USDT
$133,065
0.11% EOS / USDT Recently
20 coinbasepro $5.91 EOS/BTC BTC/EUR EUR/ETH ETH/USD
$131,783
0.11% EOS / BTC Recently
21 kraken $5.99 EOS/ETH ETH/USD
$131,623
0.11% EOS / ETH Recently
22 poloniex $5.90 EOS/USDT
$58,810
0.05% EOS / USDT Recently
23 coinbasepro $5.92 EOS/EUR EUR/ETH ETH/USD
$50,708
0.04% EOS / EUR Recently
24 bitfinex $5.87 EOS/JPY JPY/ETH ETH/USD
$42,755
0.03% EOS / JPY Recently
25 bitfinex $5.76 EOS/LEO LEO/USDT
$21,641
0.02% LEO / EOS Recently
26 independentreserve $5.84 EOS/AUD AUD/ETH ETH/USD
$16,088
0.01% EOS / AUD Recently
27 poloniex $5.94 EOS/ETH ETH/USDT
$15,197
0.01% EOS / ETH Recently
28 independentreserve $5.84 EOS/NZD NZD/BTC BTC/AUD AUD/ETH ETH/USD
$4,087
0.0033% EOS / NZD Recently
29 bitfinex $5.60 EOS/IQ IQ/USD
$34
0.0000% IQ / EOS Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 okex $5.91 EOS/USDT
$120,979,729
18.91% EOS / USDT Recently
2 hitbtc $5.91 EOS/BTC BTC/USDT
$107,212,163
16.76% EOS / BTC Recently
3 okex $5.90 EOS/BTC BTC/USDT
$46,696,734
7.30% EOS / BTC a minute ago
4 bibox $5.87 EOS/USDT
$46,133,551
7.21% EOS / USDT Recently
5 hitbtc $5.91 EOS/USDT
$36,345,142
5.68% EOS / USDT Recently
6 exx $5.90 EOS/BTC BTC/USDT
$30,411,124
4.75% EOS / BTC Recently
7 coinegg $4.84 EOS/USDT
$26,110,092
4.08% EOS / USDT 16 days ago
8 okex $5.91 EOS/ETH ETH/USDT
$22,552,328
3.53% EOS / ETH a minute ago
9 coinegg $4.92 EOS/BTC BTC/USDT
$16,018,210
2.50% EOS / BTC 16 days ago
10 bithumb $6.00 EOS/KRW KRW/USD
$15,720,575
2.46% EOS / KRW Recently
11 gateio $5.91 EOS/USDT
$9,673,837
1.51% EOS / USDT a minute ago
12 exx $5.90 EOS/ETH ETH/USDT
$7,833,774
1.22% EOS / ETH Recently
13 hitbtc $5.91 EOS/ETH ETH/USDT
$6,983,427
1.09% EOS / ETH Recently
14 lbank $5.90 EOS/USDT
$6,495,921
1.02% EOS / USDT Recently
15 okex $5.90 EOS/OKB OKB/USDT
$4,515,843
0.71% EOS / OKB a minute ago
16 lbank $5.90 EOS/BTC BTC/USDT
$3,725,755
0.58% EOS / BTC Recently
17 bibox $5.88 EOS/ETH ETH/USDT
$2,967,320
0.46% EOS / ETH Recently
18 coinone $5.81 EOS/KRW KRW/BTC BTC/USD
$2,025,392
0.32% EOS / KRW Recently
19 bibox $5.90 EOS/BTC BTC/USDT
$1,275,963
0.20% EOS / BTC Recently
20 coinegg $4.26 EOS/USC USC/BTC BTC/USDT
$884,774
0.14% EOS / USC 16 days ago
21 bigone $4.71 EOS/MTN MTN/ETH ETH/USDT
$471,907
0.07% MTN / EOS a month ago
22 bigone $5.80 EOS/MTI MTI/USDT
$400,974
0.06% MTI / EOS Recently
23 bigone $5.91 EOS/USDT
$302,404
0.05% EOS / USDT Recently
24 kucoin $5.90 EOS/USDT
$283,112
0.04% EOS / USDT Recently
25 exmo $5.93 EOS/USD
$269,040
0.04% EOS / USD 3 hours ago
26 gateio $5.90 EOS/BTC BTC/USDT
$140,778
0.02% EOS / BTC a minute ago
27 bigone $5.90 EOS/BTC BTC/USDT
$139,670
0.02% EOS / BTC Recently
28 exmo $5.91 EOS/BTC BTC/RUB RUB/USDT
$123,789
0.02% EOS / BTC 3 hours ago
29 gateio $5.90 EOS/ETH ETH/USDT
$117,300
0.02% EOS / ETH a minute ago
30 kucoin $5.90 EOS/BTC BTC/USDT
$116,425
0.02% EOS / BTC Recently
31 hitbtc $5.90 EOS/DAI DAI/ETH ETH/USDT
$104,456
0.02% EOS / DAI Recently
32 bigone $5.91 EOS/ETH ETH/USDT
$55,218
0.0086% EOS / ETH Recently
33 bigone $5.89 EOS/XIN XIN/USDT
$28,069
0.0044% XIN / EOS Recently
34 gateio $5.97 EOS/CNYX CNYX/USDT
$25,688
0.0040% EOS / CNYX a minute ago
35 hitbtc $5.88 EOS/LTC LTC/USDT
$23,143
0.0036% LTC / EOS Recently
36 kucoin $5.88 EOS/KCS KCS/USDT
$16,152
0.0025% EOS / KCS Recently
37 exmo $5.96 EOS/PTI PTI/USDT
$14,674
0.0023% PTI / EOS 3 hours ago
38 kucoin $5.91 EOS/ETH ETH/USDT
$13,440
0.0021% EOS / ETH Recently
39 acx $5.93 EOS/AUD AUD/USDT
$10,625
0.0017% EOS / AUD Recently
40 bigone 1,144.16 PTI
$7,553
0.0012% PTI / EOS Recently
41 exmo $5.86 EOS/EUR EUR/BTC BTC/RUB RUB/USDT
$4,639
0.0007% EOS / EUR 3 hours ago
42 kucoin $5.92 EOS/NEO NEO/USDT
$4,404
0.0007% EOS / NEO Recently
43 lbank $5.92 EOS/ETH ETH/USDT
$4,370
0.0007% EOS / ETH Recently
44 hitbtc $5.88 EOS/TRX TRX/USDT
$4,327
0.0007% TRX / EOS Recently
45 coss $6.05 EOS/BTC BTC/USDT
$3,482
0.0005% EOS / BTC Recently
46 hitbtc $5.98 EOS/XMR XMR/USDT
$2,980
0.0005% XMR / EOS Recently
47 bigone $5.77 EOS/ONE ONE/USDT
$2,656
0.0004% ONE / EOS Recently
48 hitbtc $5.88 EOS/XRP XRP/USDT
$2,301
0.0004% XRP / EOS Recently
49 hitbtc $5.83 EOS/NEO NEO/USDT
$1,518
0.0002% NEO / EOS Recently
50 hitbtc $5.91 EOS/PAX PAX/BTC BTC/USDT
$1,359
0.0002% EOS / PAX Recently
51 coss $5.87 EOS/COSS COSS/USD
$1,329
0.0002% EOS / COSS Recently
52 coss $5.91 EOS/ETH ETH/USDT
$1,290
0.0002% EOS / ETH Recently
53 hitbtc $5.77 EOS/ZEC ZEC/USDT
$931
0.0001% ZEC / EOS Recently
54 coss $5.85 EOS/USDT
$743
0.0001% EOS / USDT Recently
55 hitbtc $6.00 EOS/DASH DASH/USDT
$696
0.0001% DASH / EOS Recently
56 hitbtc $5.87 EOS/CUTE CUTE/USDT
$632
0.0001% CUTE / EOS Recently
57 hitbtc $6.01 EOS/LSK LSK/USDT
$591
0.0001% LSK / EOS Recently
58 hitbtc $5.85 EOS/EOSDT EOSDT/USDT
$567
0.0001% EOS / EOSDT Recently
59 hitbtc $5.82 EOS/GUSD GUSD/BTC BTC/USDT
$540
0.0001% EOS / GUSD Recently
60 hitbtc $5.80 EOS/XEM XEM/USDT
$462
0.0001% XEM / EOS Recently
61 hitbtc $5.86 EOS/NUT NUT/USDT
$238
0.0000% NUT / EOS Recently
62 bigone 1,084.60 BLACK
$60
0.0000% BLACK / EOS Recently
63 kkex $4.39 EOS/BTC BTC/USDT
$51
0.0000% EOS / BTC 6 minutes ago
64 bigone 1,785.71 IQ
$44
0.0000% IQ / EOS Recently
65 kkex $5.88 EOS/USDT
$34
0.0000% EOS / USDT 6 minutes ago
66 kkex $3.98 EOS/ETH ETH/USDT
$13
0.0000% EOS / ETH 6 minutes ago
67 bigone 18,518.52 KARMA
$8
0.0000% KARMA / EOS Recently
68 bigone 5,555,555.56 SLAM
$5
0.0000% SLAM / EOS 2 months ago
69 bigone 5,555.56 EOSISH
$2
0.0000% EOSISH / EOS 2 months ago
70 hitbtc $5.91 EOS/EURS EURS/BTC BTC/USDT
$0
0.0000% EOS / EURS Recently
71 hitbtc $5.43 EOS/MG MG/USDT
$0
0.0000% MG / EOS Recently

EOS Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $5.94 (-3.15%) $2,430,583,810
$5,426,072,462
912,829,560 Recently
2 coinlib $5.92 (-5.27%) $1,007,222,744
$5,402,577,459
N/A Recently
3 coingecko $5.91 (-4.96%) $2,836,750,454
$6,160,523,577
1,042,498,602 Recently
4 cryptocompare $5.91 (-1.34%) $1,070,644,908
$5,985,815,473
1,012,828,337 5 minutes ago