EOS (EOS)
$3.61 -0.0155 (-0.43%)

EOS Price Charts (EOS to USD)

What is EOS?

EOS software introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. EOS intends to leverage an operating system-like construct for applications. EOS utilizes a delegated proof-of-stake consensus mechanism. The EOS token is used to reward block producers and worker proposals.

EOS Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coingecko $3.65 +0.65% $1,996,715,963
$3,784,056,197
1,036,787,452 a few seconds ago
2 coinlib $3.64 +0.51% $759,594,409
$3,296,749,924
N/A a few seconds ago
3 coinmarketcap $3.68 +0.71% $1,486,509,951
$3,332,781,354
906,245,118 a few seconds ago
4 cryptocompare $3.70 +0.82% $769,627,486
$3,843,311,287
1,038,732,780 a few seconds ago

EOS prices on trusted exchanges

# Exchange Price Volume 24h Share Token Updated
1 binance $3.61 EOS/USDT
$15,684,366.23
2.76% EOS / USDT a minute ago
2 binance $3.61 EOS/BTC BTC/USDT
$5,005,372.86
0.88% EOS / BTC a minute ago
3 bitfinex $3.65 EOS/USD
$4,186,788.15
0.74% EOS / USD a few seconds ago
4 binance $3.61 EOS/ETH ETH/USDT
$595,383.13
0.10% EOS / ETH a minute ago
5 bitfinex $3.66 EOS/BTC BTC/JPY JPY/ETH ETH/USD
$395,235.87
0.07% EOS / BTC a few seconds ago
6 binance $3.61 EOS/BNB BNB/USDT
$366,825.45
0.06% EOS / BNB a minute ago
7 kraken $3.58 EOS/EUR EUR/ETH ETH/USD
$275,503.64
0.05% EOS / EUR a few seconds ago
8 bitfinex $3.65 EOS/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$207,086.22
0.04% EOS / EUR a few seconds ago
9 binance $3.61 EOS/TUSD TUSD/USDT
$183,516.46
0.03% EOS / TUSD a minute ago
10 kraken $3.59 EOS/USD
$145,931.11
0.03% EOS / USD a few seconds ago
11 bitfinex $3.65 EOS/ETH ETH/USD
$118,847.87
0.02% EOS / ETH a few seconds ago
12 binance $3.61 EOS/USDC USDC/USDT
$91,827.81
0.02% EOS / USDC a minute ago
13 poloniex $3.61 EOS/BTC BTC/USDT
$85,344.05
0.02% EOS / BTC 3 minutes ago
14 kraken $3.58 EOS/BTC BTC/EUR EUR/ETH ETH/USD
$76,532.85
0.01% EOS / BTC a few seconds ago
15 binance $3.60 EOS/PAX PAX/USDT
$71,055.61
0.01% EOS / PAX a minute ago
16 poloniex $3.62 EOS/ETH ETH/USDT
$45,119.22
0.0079% EOS / ETH 3 minutes ago
17 poloniex $3.62 EOS/USDT
$26,214.58
0.0046% EOS / USDT 3 minutes ago
18 kraken $3.59 EOS/ETH ETH/USD
$6,101.80
0.0011% EOS / ETH a few seconds ago
19 bitfinex $3.68 EOS/GBP GBP/ETH ETH/USD
$5,411.45
0.0010% EOS / GBP a few seconds ago
20 bitfinex $3.57 EOS/IQ IQ/USD
$4,785.98
0.0008% IQ / EOS a few seconds ago
21 bitfinex $3.67 EOS/JPY JPY/ETH ETH/USD
$2,174.55
0.0004% EOS / JPY a few seconds ago
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Volume 24h Share Token Updated
1 bibox $3.60 EOS/ETH ETH/USDT
$107,395,464.73
18.92% EOS / ETH a minute ago
2 hitbtc $3.61 EOS/USDT
$78,829,345.91
13.89% EOS / USDT 2 minutes ago
3 okex $3.61 EOS/USDT
$66,148,610.44
11.65% EOS / USDT a few seconds ago
4 hitbtc $3.60 EOS/BTC BTC/USDT
$51,915,169.32
9.15% EOS / BTC 2 minutes ago
5 bitforex $3.84 EOS/USDT
$44,593,161.42
7.86% EOS / USDT a month ago
6 bitforex $3.85 EOS/ETH ETH/USDT
$37,663,082.42
6.63% EOS / ETH a month ago
7 bitforex $3.85 EOS/BTC BTC/USDT
$34,335,673.89
6.05% EOS / BTC a month ago
8 lbank $3.60 EOS/ETH ETH/USDT
$32,162,690.20
5.67% EOS / ETH a minute ago
9 okex $3.61 EOS/BTC BTC/USDT
$21,074,374.15
3.71% EOS / BTC a few seconds ago
10 exx $3.61 EOS/BTC BTC/USDT
$14,758,984.92
2.60% EOS / BTC a few seconds ago
11 bibox $3.61 EOS/USDT
$11,314,489.28
1.99% EOS / USDT a minute ago
12 exx $3.61 EOS/ETH ETH/USDT
$7,038,646.50
1.24% EOS / ETH a few seconds ago
13 hitbtc $3.60 EOS/ETH ETH/USDT
$5,719,371.84
1.01% EOS / ETH 2 minutes ago
14 bithumb $3.59 EOS/KRW KRW/USD
$5,196,857.33
0.92% EOS / KRW a minute ago
15 okex $3.61 EOS/ETH ETH/USDT
$4,257,115.00
0.75% EOS / ETH a few seconds ago
16 coinegg $3.64 EOS/BTC BTC/USDT
$3,799,760.43
0.67% EOS / BTC a few seconds ago
17 coinegg $3.62 EOS/USDT
$3,530,254.37
0.62% EOS / USDT a few seconds ago
18 gateio $3.61 EOS/USDT
$2,850,107.06
0.50% EOS / USDT a few seconds ago
19 bigone $3.61 EOS/USDT
$2,752,498.92
0.48% EOS / USDT a few seconds ago
20 okex $3.60 EOS/OKB OKB/USDT
$1,367,130.39
0.24% EOS / OKB a few seconds ago
21 bigone $3.84 EOS/MTN MTN/ETH ETH/USDT
$894,366.53
0.16% MTN / EOS a few seconds ago
22 coinegg $2.85 EOS/USC USC/BTC BTC/USDT
$592,277.43
0.10% EOS / USC a few seconds ago
23 coss $3.60 EOS/USDT
$521,640.30
0.09% EOS / USDT a few seconds ago
24 coss $3.61 EOS/BTC BTC/USDT
$411,752.74
0.07% EOS / BTC a few seconds ago
25 coinone $3.61 EOS/KRW KRW/BTC BTC/USD
$221,080.23
0.04% EOS / KRW a few seconds ago
26 coss $3.61 EOS/ETH ETH/USDT
$212,002.01
0.04% EOS / ETH a few seconds ago
27 hitbtc $3.61 EOS/DAI DAI/ETH ETH/USDT
$181,040.73
0.03% EOS / DAI 2 minutes ago
28 exmo $3.77 EOS/USD
$112,592.64
0.02% EOS / USD 4 days ago
29 exmo $3.68 EOS/BTC BTC/RUB RUB/USDT
$66,340.63
0.01% EOS / BTC 4 days ago
30 bigone $3.60 EOS/BTC BTC/USDT
$58,672.46
0.01% EOS / BTC a few seconds ago
31 bibox $3.60 EOS/BTC BTC/USDT
$37,293.03
0.0066% EOS / BTC a minute ago
32 bigone $3.60 EOS/XIN XIN/USDT
$22,823.58
0.0040% XIN / EOS a few seconds ago
33 bigone $3.58 EOS/ONE ONE/USDT
$20,922.20
0.0037% ONE / EOS a few seconds ago
34 gateio $3.61 EOS/BTC BTC/USDT
$13,954.54
0.0025% EOS / BTC a few seconds ago
35 gateio $3.60 EOS/ETH ETH/USDT
$11,702.01
0.0021% EOS / ETH a few seconds ago
36 bigone $3.62 EOS/ETH ETH/USDT
$5,316.09
0.0009% EOS / ETH a few seconds ago
37 acx $3.56 EOS/AUD AUD/SHEEP SHEEP/USDT
$4,193.58
0.0007% EOS / AUD a few seconds ago
38 exmo $3.67 EOS/EUR EUR/BTC BTC/RUB RUB/USDT
$3,162.52
0.0006% EOS / EUR 4 days ago
39 hitbtc $3.59 EOS/TRX TRX/USDT
$2,865.88
0.0005% TRX / EOS 2 minutes ago
40 coss $3.81 EOS/COSS COSS/LTC LTC/USDT
$1,898.60
0.0003% EOS / COSS a few seconds ago
41 bigone 13,292.57 ADD
$1,678.33
0.0003% ADD / EOS 24 days ago
42 gateio $3.60 EOS/CNYX CNYX/USDT
$1,005.08
0.0002% EOS / CNYX a few seconds ago
43 bigone 1,201.35 IQ
$824.15
0.0001% IQ / EOS a few seconds ago
44 hitbtc $3.64 EOS/EURS EURS/ETH ETH/USDT
$675.16
0.0001% EOS / EURS 2 minutes ago
45 kkex $3.63 EOS/BTC BTC/USDT
$450.45
0.0001% EOS / BTC a minute ago
46 bigone 199.96 BLACK
$409.30
0.0001% BLACK / EOS a few seconds ago
47 hitbtc $3.62 EOS/XRP XRP/USDT
$358.16
0.0001% XRP / EOS 2 minutes ago
48 kkex $3.63 EOS/USDT
$321.40
0.0001% EOS / USDT a minute ago
49 bigone 8,826.13 KARMA
$181.89
0.0000% KARMA / EOS a few seconds ago
50 hitbtc $3.63 EOS/LTC LTC/USDT
$158.09
0.0000% LTC / EOS 2 minutes ago
51 bigone 1,998.80 HORUS
$143.73
0.0000% HORUS / EOS a few seconds ago
52 kkex $6.40 EOS/ETH ETH/USDT
$108.54
0.0000% EOS / ETH a minute ago
53 bigone 4,070.34 EDNA
$66.05
0.0000% EDNA / EOS 24 days ago
54 hitbtc $3.66 EOS/BCN BCN/USDT
$43.10
0.0000% BCN / EOS 2 minutes ago
55 bigone 1,750.36 MEETONE
$36.89
0.0000% MEETONE / EOS 24 days ago
56 bigone 45,126.35 BOID
$24.56
0.0000% BOID / EOS 24 days ago
57 coss $3.65 EOS/USD
$20.43
0.0000% EOS / USD a few seconds ago
58 hitbtc $3.66 EOS/XMR XMR/USDT
$17.12
0.0000% XMR / EOS 2 minutes ago
59 bigone 738.01 PTI
$14.57
0.0000% PTI / EOS a few seconds ago
60 bigone 2,617.80 DICE
$12.52
0.0000% DICE / EOS 24 days ago
61 bigone 50,000.00 CHL
$4.22
0.0000% CHL / EOS 24 days ago
62 coss $2.47 EOS/XRP XRP/USDT
$1.01
0.0000% EOS / XRP a few seconds ago
63 bigone 5,555,555.56 SLAM
$0.98
0.0000% SLAM / EOS a few seconds ago
64 hitbtc $1.0793 EOS/BOX BOX/ETH ETH/USDT
$0.29
0.0000% BOX / EOS 2 minutes ago