EOS (EOS)
$4.08 +0.20 (+4.97%)
0.00038549 BTC -0.00001396 (-3.62%)

EOS Price Charts (EOS to USD)

* Non-trusted exchange volume data removed 3/23

What is EOS?

EOS software introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. EOS intends to leverage an operating system-like construct for applications. EOS utilizes a delegated proof-of-stake consensus mechanism. The EOS token is used to reward block producers and worker proposals.

EOS prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $4.08 EOS/USDT
$37,910,507
35.50% EOS / USDT Recently
2 upbit $4.08 EOS/KRW KRW/BTC BTC/USDT
$23,213,338
21.74% EOS / KRW a minute ago
3 bitfinex $4.09 EOS/USD
$15,594,320
14.60% EOS / USD Recently
4 binance $4.08 EOS/BTC BTC/USDT
$13,761,211
12.89% EOS / BTC Recently
5 binance $4.08 EOS/ETH ETH/USDT
$2,348,961
2.20% EOS / ETH Recently
6 bitfinex $4.09 EOS/BTC BTC/JPY JPY/ETH ETH/USD
$2,150,343
2.01% EOS / BTC Recently
7 coinbasepro $4.09 EOS/USD
$1,912,124
1.79% EOS / USD Recently
8 kraken $4.10 EOS/USD
$1,458,523
1.37% EOS / USD Recently
9 binance $4.08 EOS/BNB BNB/USDT
$1,232,946
1.15% EOS / BNB Recently
10 bitfinex $4.09 EOS/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$1,093,147
1.02% EOS / EUR Recently
11 kraken $4.09 EOS/EUR EUR/ETH ETH/USD
$876,719
0.82% EOS / EUR Recently
12 binance $4.08 EOS/PAX PAX/USDT
$829,980
0.78% EOS / PAX Recently
13 binance $4.09 EOS/TUSD
$595,751
0.56% EOS / TUSD Recently
14 coinbasepro $4.11 EOS/BTC BTC/USDC
$501,497
0.47% EOS / BTC Recently
15 bitfinex $4.07 EOS/USDT
$445,239
0.42% EOS / USDT Recently
16 bitfinex $4.09 EOS/ETH ETH/USD
$425,969
0.40% EOS / ETH Recently
17 binance $4.09 EOS/USDC
$407,733
0.38% EOS / USDC Recently
18 coinbasepro $4.10 EOS/EUR EUR/BTC BTC/USDC
$359,293
0.34% EOS / EUR Recently
19 bittrex $4.08 EOS/BTC BTC/USDT
$313,247
0.29% EOS / BTC Recently
20 upbit $4.08 EOS/BTC BTC/USDT
$313,247
0.29% EOS / BTC a minute ago
21 bitfinex $4.14 EOS/JPY JPY/ETH ETH/USD
$217,362
0.20% EOS / JPY Recently
22 kraken $4.08 EOS/BTC BTC/EUR EUR/ETH ETH/USD
$198,499
0.19% EOS / BTC Recently
23 poloniex $4.09 EOS/BTC BTC/USDT
$188,367
0.18% EOS / BTC a minute ago
24 bitfinex $4.09 EOS/GBP GBP/BTC BTC/JPY JPY/ETH ETH/USD
$142,790
0.13% EOS / GBP Recently
25 poloniex $4.08 EOS/USDT
$126,603
0.12% EOS / USDT a minute ago
26 kraken $4.11 EOS/ETH ETH/USD
$50,658
0.05% EOS / ETH Recently
27 bittrex $4.09 EOS/USDT
$47,834
0.04% EOS / USDT Recently
28 bittrex $4.11 EOS/ETH ETH/USD
$25,515
0.02% EOS / ETH Recently
29 poloniex $4.09 EOS/USDC
$18,029
0.02% EOS / USDC a minute ago
30 poloniex $4.09 EOS/ETH ETH/USDT
$16,945
0.02% EOS / ETH a minute ago
31 independentreserve $4.18 EOS/AUD AUD/ETH ETH/USD
$11,172
0.01% EOS / AUD Recently
32 bitfinex $4.13 EOS/LEO LEO/USD
$2,101
0.0020% LEO / EOS a minute ago
33 bitfinex $4.98 EOS/USK USK/USDT
$17
0.0000% USK / EOS a minute ago
34 bitfinex $4.59 EOS/IQ IQ/USD
$10
0.0000% IQ / EOS Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 okex $4.08 EOS/USDT
$120,079,186
13.52% EOS / USDT Recently
2 lbank $4.08 EOS/USDT
$96,762,085
10.89% EOS / USDT Recently
3 hitbtc $4.09 EOS/USDT
$88,393,172
9.95% EOS / USDT a minute ago
4 exx $4.08 EOS/BTC BTC/USDT
$67,647,778
7.61% EOS / BTC Recently
5 hitbtc $4.08 EOS/BTC BTC/USDT
$62,274,319
7.01% EOS / BTC a minute ago
6 okex $4.08 EOS/BTC BTC/USDT
$43,818,919
4.93% EOS / BTC Recently
7 bibox $4.11 EOS/USDT
$42,515,633
4.79% EOS / USDT Recently
8 bibox $4.10 EOS/ETH ETH/USDT
$40,601,511
4.57% EOS / ETH Recently
9 bibox $4.10 EOS/BTC BTC/USDT
$40,494,311
4.56% EOS / BTC Recently
10 coinegg $4.84 EOS/USDT
$26,110,092
2.94% EOS / USDT 2 months ago
11 gateio $4.08 EOS/USDT
$20,017,223
2.25% EOS / USDT Recently
12 okex $4.08 EOS/ETH ETH/USDT
$17,545,741
1.97% EOS / ETH Recently
13 kucoin $4.08 EOS/ETH ETH/USDT
$17,017,301
1.92% EOS / ETH Recently
14 coinegg $4.92 EOS/BTC BTC/USDT
$16,018,210
1.80% EOS / BTC 2 months ago
15 kucoin $4.08 EOS/USDT
$15,564,690
1.75% EOS / USDT Recently
16 lbank $4.07 EOS/ETH ETH/LBCN LBCN/BTC BTC/USDT
$15,047,786
1.69% EOS / ETH Recently
17 lbank $4.07 EOS/BTC BTC/USDT
$11,928,629
1.34% EOS / BTC Recently
18 bithumb $3.74 EOS/KRW KRW/BTC BTC/USD
$11,781,458
1.33% EOS / KRW Recently
19 exx $4.08 EOS/ETH ETH/USDT
$11,509,374
1.30% EOS / ETH Recently
20 hitbtc $4.09 EOS/ETH ETH/USDT
$7,146,204
0.80% EOS / ETH a minute ago
21 coinone $4.14 EOS/KRW KRW/USD
$2,388,250
0.27% EOS / KRW Recently
22 okex $4.09 EOS/USDK USDK/ETM ETM/USDT
$1,671,291
0.19% EOS / USDK Recently
23 okex $4.08 EOS/OKB OKB/USDT
$1,203,397
0.14% EOS / OKB Recently
24 coinegg $4.26 EOS/USC USC/BTC BTC/USDT
$884,774
0.10% EOS / USC 2 months ago
25 kucoin $4.08 EOS/BTC BTC/USDT
$765,310
0.09% EOS / BTC Recently
26 bigone $4.71 EOS/MTN MTN/ETH ETH/USDT
$471,907
0.05% MTN / EOS 3 months ago
27 bigone $4.08 EOS/USDT
$426,189
0.05% EOS / USDT Recently
28 gateio $4.07 EOS/BTC BTC/USDT
$344,287
0.04% EOS / BTC Recently
29 exmo $4.12 EOS/BTC BTC/RUB RUB/USDT
$333,804
0.04% EOS / BTC 6 hours ago
30 exmo $4.15 EOS/USD
$285,633
0.03% EOS / USD 6 hours ago
31 hitbtc $4.08 EOS/DAI DAI/ETH ETH/USDT
$106,640
0.01% EOS / DAI a minute ago
32 bigone $4.08 EOS/BTC BTC/USDT
$87,481
0.0098% EOS / BTC Recently
33 gateio $4.07 EOS/ETH ETH/USDT
$74,587
0.0084% EOS / ETH Recently
34 bigone $4.09 EOS/ONE ONE/USDT
$70,808
0.0080% ONE / EOS Recently
35 kucoin $4.07 EOS/NEO NEO/USDT
$70,280
0.0079% EOS / NEO Recently
36 gateio $4.13 EOS/CNYX CNYX/USDT
$54,738
0.0062% EOS / CNYX Recently
37 acx $4.04 EOS/AUD AUD/USDT
$27,118
0.0031% EOS / AUD Recently
38 kucoin $4.08 EOS/KCS KCS/USDT
$26,401
0.0030% EOS / KCS Recently
39 bigone $4.09 EOS/ETH ETH/USDT
$24,420
0.0027% EOS / ETH Recently
40 exmo $4.10 EOS/EUR EUR/BTC BTC/RUB RUB/USDT
$16,449
0.0019% EOS / EUR 6 hours ago
41 exmo $3.65 EOS/PTI PTI/USDT
$14,706
0.0017% PTI / EOS 6 hours ago
42 bigone $4.07 EOS/XIN XIN/USDT
$11,898
0.0013% XIN / EOS Recently
43 hitbtc $4.08 EOS/EOSDT EOSDT/USDT
$5,218
0.0006% EOS / EOSDT a minute ago
44 bigone $4.10 EOS/MTI MTI/USDT
$3,228
0.0004% MTI / EOS Recently
45 hitbtc $4.11 EOS/LTC LTC/USDT
$1,677
0.0002% LTC / EOS a minute ago
46 bigone 1,272.26 PTI
$1,212
0.0001% PTI / EOS Recently
47 hitbtc $3.98 EOS/TRX TRX/USDT
$1,099
0.0001% TRX / EOS a minute ago
48 hitbtc $4.09 EOS/NUT NUT/USDT
$1,058
0.0001% NUT / EOS a minute ago
49 hitbtc $4.12 EOS/PAX PAX/BTC BTC/USDT
$879
0.0001% EOS / PAX a minute ago
50 hitbtc $4.06 EOS/NEO NEO/USDT
$836
0.0001% NEO / EOS a minute ago
51 hitbtc $4.15 EOS/DASH DASH/USDT
$671
0.0001% DASH / EOS a minute ago
52 hitbtc $4.29 EOS/BOX BOX/ETH ETH/USDT
$534
0.0001% BOX / EOS a minute ago
53 hitbtc $4.08 EOS/LSK LSK/USDT
$504
0.0001% LSK / EOS a minute ago
54 hitbtc $4.08 EOS/GUSD GUSD/BTC BTC/USDT
$451
0.0001% EOS / GUSD a minute ago
55 hitbtc $4.15 EOS/XMR XMR/USDT
$168
0.0000% XMR / EOS a minute ago
56 bigone 1,656.73 IQ
$123
0.0000% IQ / EOS Recently
57 hitbtc $4.10 EOS/XRP XRP/USDT
$98
0.0000% XRP / EOS a minute ago
58 kkex $6.94 EOS/BTC BTC/USDT
$59
0.0000% EOS / BTC Recently
59 bigone 27,548.21 KARMA
$49
0.0000% KARMA / EOS Recently
60 hitbtc $4.10 EOS/ZEC ZEC/USDT
$35
0.0000% ZEC / EOS a minute ago
61 hitbtc $4.16 EOS/CUTE CUTE/USDT
$27
0.0000% CUTE / EOS a minute ago
62 bigone 2,145.92 BLACK
$20
0.0000% BLACK / EOS Recently
63 kkex $5.40 EOS/USDT
$19
0.0000% EOS / USDT Recently
64 hitbtc $4.22 EOS/MESSE MESSE/USDT
$14
0.0000% MESSE / EOS a minute ago
65 hitbtc $4.07 EOS/BCN BCN/USDT
$9
0.0000% BCN / EOS a minute ago
66 coss $4.44 EOS/BTC BTC/USDT
$9
0.0000% EOS / BTC Recently
67 coss $3.33 EOS/USDT
$6
0.0000% EOS / USDT Recently
68 bigone 5,555,555.56 SLAM
$5
0.0000% SLAM / EOS 3 months ago
69 kkex $4.08 EOS/ETH ETH/USDT
$4
0.0000% EOS / ETH Recently
70 bigone 7,770.01 HORUS
$4
0.0000% HORUS / EOS Recently
71 bigone 5,555.56 EOSISH
$2
0.0000% EOSISH / EOS 3 months ago
72 hitbtc $4.08 EOS/EURS EURS/BTC BTC/USDT
$0
0.0000% EOS / EURS a minute ago

EOS Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $4.11 (+5.52%) $2,214,415,520
$3,793,231,746
923,799,044 2 minutes ago
2 coinlib $4.10 (+5.24%) $980,832,287
$3,785,046,570
N/A 2 minutes ago
3 coingecko $4.09 (+5.10%) $3,003,277,664
$4,171,117,156
1,018,390,988 2 minutes ago
4 cryptocompare $4.09 (+4.47%) $1,094,916,123
$4,171,786,015
1,020,495,601 2 minutes ago