Ethereum Classic (ETC)
$6.21 -0.03 (-0.48%)
0.00060168 BTC -0.00000376 (-0.63%)

Ethereum Classic Price Charts (ETC to USD)

* Non-trusted exchange volume data removed 3/23

What is Ethereum Classic?

Ethereum Classic is the original Ethereum blockchain, which forked as a result of the DAO hack.

Ethereum Classic prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $6.21 ETC/USDT
$3,490,820
54.75% ETC / USDT a minute ago
2 binance $6.21 ETC/BTC BTC/USDT
$803,386
12.60% ETC / BTC a minute ago
3 coinbasepro $6.23 ETC/USD
$536,091
8.41% ETC / USD Recently
4 bitfinex $6.23 ETC/USD
$411,769
6.46% ETC / USD Recently
5 upbit $6.21 ETC/KRW KRW/BTC BTC/USDT
$317,075
4.97% ETC / KRW Recently
6 coinbasepro $6.21 ETC/EUR EUR/BTC BTC/USDC
$119,039
1.87% ETC / EUR Recently
7 binance $6.20 ETC/ETH ETH/USDT
$111,636
1.75% ETC / ETH a minute ago
8 coinbasepro $6.20 ETC/BTC BTC/USDC
$90,311
1.42% ETC / BTC Recently
9 bittrex $6.19 ETC/ETH ETH/USD
$48,356
0.76% ETC / ETH Recently
10 upbit $6.19 ETC/ETH ETH/KRW KRW/BTC BTC/USDT
$48,329
0.76% ETC / ETH Recently
11 bitfinex $6.23 ETC/BTC BTC/JPY JPY/ETH ETH/USD
$42,881
0.67% ETC / BTC Recently
12 binance $6.21 ETC/BNB BNB/USDT
$42,097
0.66% ETC / BNB a minute ago
13 bittrex $6.21 ETC/BTC BTC/USDT
$39,588
0.62% ETC / BTC Recently
14 upbit $6.21 ETC/BTC BTC/USDT
$39,588
0.62% ETC / BTC Recently
15 kraken $6.33 ETC/EUR EUR/ETH ETH/USD
$38,860
0.61% ETC / EUR Recently
16 coinbasepro $6.21 ETC/GBP GBP/BTC BTC/USDC
$37,133
0.58% ETC / GBP Recently
17 poloniex $6.19 ETC/BTC BTC/USDT
$37,079
0.58% ETC / BTC Recently
18 poloniex $6.22 ETC/USDT
$35,142
0.55% ETC / USDT Recently
19 kraken $6.34 ETC/USD
$20,115
0.32% ETC / USD Recently
20 bittrex $6.23 ETC/USD
$12,850
0.20% ETC / USD Recently
21 bittrex $6.18 ETC/USDT
$10,432
0.16% ETC / USDT Recently
22 upbit $6.18 ETC/USDT
$10,432
0.16% ETC / USDT Recently
23 kraken $6.29 ETC/ETH ETH/USD
$9,243
0.14% ETC / ETH Recently
24 poloniex $6.16 ETC/ETH ETH/USDT
$8,848
0.14% ETC / ETH Recently
25 kraken $6.37 ETC/BTC BTC/EUR EUR/ETH ETH/USD
$7,950
0.12% ETC / BTC Recently
26 binance $6.22 ETC/USDC
$3,935
0.06% ETC / USDC a minute ago
27 binance $6.22 ETC/TUSD
$1,489
0.02% ETC / TUSD a minute ago
28 poloniex $6.24 ETC/USDC
$1,484
0.02% ETC / USDC Recently
29 binance $6.20 ETC/PAX PAX/USDT
$182
0.0029% ETC / PAX a minute ago
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 coinegg $6.02 ETC/BTC BTC/USDT
$20,892,182
14.79% ETC / BTC 4 months ago
2 exx $6.21 ETC/USDT
$18,397,969
13.02% ETC / USDT Recently
3 bibox $6.19 ETC/ETH ETH/USDT
$17,482,701
12.37% ETC / ETH Recently
4 okex $6.21 ETC/BTC BTC/USDT
$17,290,829
12.24% ETC / BTC Recently
5 okex $6.20 ETC/ETH ETH/USDT
$11,531,852
8.16% ETC / ETH Recently
6 okex $6.21 ETC/USDT
$10,606,959
7.51% ETC / USDT Recently
7 bibox $6.21 ETC/USDT
$10,444,520
7.39% ETC / USDT Recently
8 exx $6.20 ETC/BTC BTC/USDT
$8,036,758
5.69% ETC / BTC Recently
9 bibox $6.20 ETC/BTC BTC/USDT
$7,449,997
5.27% ETC / BTC Recently
10 hitbtc $6.21 ETC/ETH ETH/USDT
$3,883,564
2.75% ETC / ETH Recently
11 hitbtc $6.21 ETC/USDT
$3,298,386
2.33% ETC / USDT Recently
12 coinegg $8.63 ETC/USC USC/BTC BTC/USDT
$1,892,068
1.34% ETC / USC 4 months ago
13 hitbtc $6.21 ETC/BTC BTC/USDT
$1,457,231
1.03% ETC / BTC Recently
14 okex $6.21 ETC/OKB OKB/USDT
$1,391,216
0.98% ETC / OKB Recently
15 exmo $6.28 ETC/USD
$222,912
0.16% ETC / USD Recently
16 gateio $6.20 ETC/USDT
$205,920
0.15% ETC / USDT Recently
17 exmo $6.19 ETC/BTC BTC/RUB RUB/USDT
$166,382
0.12% ETC / BTC Recently
18 exmo $6.19 ETC/RUB RUB/USDT
$117,465
0.08% ETC / RUB Recently
19 coinone $6.23 ETC/KRW KRW/BTC BTC/USD
$72,844
0.05% ETC / KRW a minute ago
20 lbank $6.19 ETC/BTC BTC/USDT
$29,002
0.02% ETC / BTC Recently
21 acx $6.30 ETC/AUD AUD/PLA PLA/USDT
$13,463
0.0095% ETC / AUD Recently
22 indodax $6.22 ETC/IDR IDR/USD
$10,708
0.0076% ETC / IDR Recently
23 kucoin $6.18 ETC/USDT
$9,926
0.0070% ETC / USDT Recently
24 kucoin $6.21 ETC/BTC BTC/USDT
$5,700
0.0040% ETC / BTC Recently
25 okex $6.11 ETC/USDK USDK/EC EC/USDT
$4,813
0.0034% ETC / USDK Recently
26 gateio $6.23 ETC/BTC BTC/USDT
$2,974
0.0021% ETC / BTC Recently
27 gateio $6.17 ETC/ETH ETH/USDT
$2,721
0.0019% ETC / ETH Recently
28 kucoin $6.17 ETC/ETH ETH/USDT
$470
0.0003% ETC / ETH Recently
29 bigone $6.22 ETC/BTC BTC/USDT
$463
0.0003% ETC / BTC Recently

Ethereum Classic Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $6.19 (-1.13%) $399,056,813
$702,663,406
113,523,199 2 minutes ago
2 cryptocompare $6.22 (-0.81%) $123,356,460
$706,338,600
113,522,758 2 minutes ago
3 coinlib $6.19 (-0.71%) $89,759,368
$702,365,669
N/A 2 minutes ago
4 coingecko $6.20 (-0.59%) $506,092,651
$705,167,668
113,523,079 2 minutes ago