Euro (EUR)
$1.13 +0.0043 (+0.38%)
0.00011842 BTC -0.00000297 (-2.51%)

Euro Price Charts (EUR to USD)

* Non-trusted exchange volume data removed 3/23

Euro prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 kraken $1.13 EUR/BTC BTC/CAD CAD/ETH ETH/USD
$55,675,228
40.97% BTC / EUR Recently
2 coinbasepro $1.13 EUR/BTC BTC/USDC
$16,517,495
12.16% BTC / EUR Recently
3 bitstamp $1.13 EUR/BTC BTC/LTC LTC/USD
$16,167,634
11.90% BTC / EUR Recently
4 kraken $1.13 EUR/ETH ETH/USD
$8,720,584
6.42% ETH / EUR Recently
5 bitfinex $1.13 EUR/BTC BTC/JPY JPY/ETH ETH/USD
$6,295,678
4.63% BTC / EUR Recently
6 kraken $1.13 EUR/XRP XRP/USD
$5,106,761
3.76% XRP / EUR Recently
7 bitstamp $1.12 EUR/XRP XRP/USD
$3,706,898
2.73% XRP / EUR Recently
8 coinbasepro $1.13 EUR/LTC LTC/USD
$3,277,253
2.41% LTC / EUR Recently
9 kraken $1.13 EUR/LTC LTC/USD
$2,423,494
1.78% LTC / EUR Recently
10 coinbasepro $1.13 EUR/ETH ETH/USD
$2,413,008
1.78% ETH / EUR Recently
11 bitstamp $1.13 EUR/LTC LTC/USD
$1,913,160
1.41% LTC / EUR Recently
12 bitstamp $1.13 EUR/ETH ETH/USD
$1,824,709
1.34% ETH / EUR Recently
13 coinbasepro $1.13 EUR/XRP XRP/USD
$1,385,247
1.02% XRP / EUR Recently
14 kraken $1.13 EUR/BCH BCH/USD
$1,340,819
0.99% BCH / EUR Recently
15 bitfinex $1.13 EUR/ETH ETH/USD
$1,165,837
0.86% ETH / EUR Recently
16 kraken $1.12 EUR/XTZ XTZ/USD
$937,266
0.69% XTZ / EUR Recently
17 kraken $1.13 EUR/XMR XMR/USD
$879,140
0.65% XMR / EUR Recently
18 kraken $1.12 EUR/ADA ADA/USD
$858,547
0.63% ADA / EUR Recently
19 coinbasepro $1.13 EUR/BCH BCH/USD
$676,046
0.50% BCH / EUR Recently
20 kraken $1.13 EUR/EOS EOS/USD
$661,338
0.49% EOS / EUR Recently
21 bitstamp $1.13 EUR/BCH BCH/USD
$508,041
0.37% BCH / EUR Recently
22 bitfinex $1.13 EUR/EOS EOS/USD
$490,221
0.36% EOS / EUR Recently
23 bitstamp $1.13 EUR/USD
$422,722
0.31% EUR / USD Recently
24 kraken $1.13 EUR/XLM XLM/USD
$420,640
0.31% XLM / EUR Recently
25 coinbasepro $1.13 EUR/XLM XLM/USD
$366,871
0.27% XLM / EUR Recently
26 kraken $1.13 EUR/ZEC ZEC/USD
$252,257
0.19% ZEC / EUR Recently
27 kraken $1.12 EUR/ATOM ATOM/USD
$222,194
0.16% ATOM / EUR Recently
28 liquid $1.13 EUR/BTC BTC/JPY JPY/XRP XRP/USD
$217,803
0.16% BTC / EUR Recently
29 kraken $1.13 EUR/DASH DASH/USD
$166,674
0.12% DASH / EUR Recently
30 coinbasepro $1.13 EUR/ZRX ZRX/USD
$135,483
0.10% ZRX / EUR Recently
31 coinbasepro $1.13 EUR/EOS EOS/USD
$134,030
0.10% EOS / EUR Recently
32 kraken $1.11 EUR/QTUM QTUM/USD
$102,676
0.08% QTUM / EUR Recently
33 kraken $1.13 EUR/ETC ETC/USD
$100,214
0.07% ETC / EUR Recently
34 coinbasepro $1.13 EUR/ETC ETC/USD
$85,803
0.06% ETC / EUR Recently
35 kraken $1.13 EUR/REP REP/USD
$51,158
0.04% REP / EUR Recently
36 itbit $1.11 EUR/BTC BTC/USD
$47,701
0.04% BTC / EUR Recently
37 bitfinex $1.13 EUR/NEO NEO/USD
$45,662
0.03% NEO / EUR Recently
38 bitflyer $1.13 EUR/BTC BTC/USD
$41,535
0.03% BTC / EUR Recently
39 kraken $1.13 EUR/BSV BSV/USD
$32,313
0.02% BSV / EUR 2 months ago
40 bitfinex $1.14 EUR/IOTA IOTA/JPY JPY/ETH ETH/USD
$31,763
0.02% IOTA / EUR Recently
41 kraken $1.12 EUR/GNO GNO/USD
$20,751
0.02% GNO / EUR Recently
42 liquid $1.12 EUR/ETH ETH/JPY JPY/XRP XRP/USD
$9,531
0.0070% ETH / EUR Recently
43 liquid $1.13 EUR/QASH QASH/JPY JPY/XRP XRP/USD
$9,128
0.0067% QASH / EUR Recently
44 itbit $1.13 EUR/ETH ETH/USD
$7,786
0.0057% ETH / EUR Recently
45 liquid $1.13 EUR/ETN ETN/QASH QASH/JPY JPY/XRP XRP/USD
$6,475
0.0048% ETN / EUR Recently
46 liquid $1.12 EUR/XRP XRP/USD
$3,385
0.0025% XRP / EUR Recently
47 liquid $0.0724 EUR/DASH DASH/BTC BTC/JPY JPY/XRP XRP/USD
$812
0.0006% DASH / EUR Recently
48 bitfinex $1.13 EUR/XVG XVG/JPY JPY/ETH ETH/USD
$525
0.0004% XVG / EUR Recently
49 bitfinex $1.13 EUR/TRX TRX/USD
$252
0.0002% TRX / EUR Recently
50 bitfinex $1.12 EUR/XLM XLM/USD
$13
0.0000% XLM / EUR Recently
51 bitfinex $1.11 EUR/GOT GOT/USD
$4
0.0000% GOT / EUR Recently
52 bitfinex $1.13 EUR/EUT EUT/USD
$0
0.0000% EUT / EUR Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 exmo $1.0759 EUR/BTC BTC/RUB RUB/USDT
$3,402,956
2.40% BTC / EUR a month ago
2 coinmate $1.12 EUR/BTC BTC/CZK CZK/USD
$1,921,918
1.36% BTC / EUR Recently
3 exmo $1.0739 EUR/ETH ETH/RUB RUB/USDT
$74,108
0.05% ETH / EUR a month ago
4 coinmate $1.11 EUR/LTC LTC/CZK CZK/BTC BTC/USD
$57,453
0.04% LTC / EUR Recently
5 exmo $1.0699 EUR/LTC LTC/RUB RUB/USDT
$51,517
0.04% LTC / EUR a month ago
6 luno $1.13 EUR/BTC BTC/IDR IDR/USD
$42,225
0.03% BTC / EUR Recently
7 exmo $1.0710 EUR/ZEC ZEC/RUB RUB/USDT
$29,705
0.02% ZEC / EUR a month ago
8 exmo $1.0787 EUR/BCH BCH/RUB RUB/USDT
$19,192
0.01% BCH / EUR a month ago
9 exmo $1.0739 EUR/USDT
$19,041
0.01% USDT / EUR a month ago
10 exmo $1.0763 EUR/XRP XRP/RUB RUB/USDT
$16,732
0.01% XRP / EUR a month ago
11 exmo $1.0783 EUR/XMR XMR/USD
$12,984
0.0092% XMR / EUR a month ago
12 coinmate $1.11 EUR/ETH ETH/CZK CZK/BTC BTC/USD
$6,076
0.0043% ETH / EUR Recently
13 exmo $1.0747 EUR/SMART SMART/RUB RUB/USDT
$5,277
0.0037% SMART / EUR a month ago
14 exmo $1.0727 EUR/XEM XEM/USD
$4,785
0.0034% XEM / EUR a month ago
15 exmo $1.0883 EUR/EOS EOS/USD
$4,639
0.0033% EOS / EUR a month ago
16 coinmate $1.12 EUR/XRP XRP/CZK CZK/BTC BTC/USD
$1,024
0.0007% XRP / EUR Recently
17 exmo $1.0907 EUR/STQ STQ/RUB RUB/USDT
$24
0.0000% STQ / EUR a month ago
18 coinmate $1.12 EUR/BCH BCH/CZK CZK/BTC BTC/USD
$23
0.0000% BCH / EUR Recently
19 coss $1.12 EUR/BTC BTC/USDT
$6
0.0000% BTC / EUR Recently
20 coss $1.14 EUR/COSS COSS/USDT
$6
0.0000% COSS / EUR Recently