Euro (EUR)
$1.0962 -0.0047 (-0.43%)
0.00011085 BTC +0.00000019 (+0.17%)

Euro Price Charts (EUR to USD)

* Non-trusted exchange volume data removed 3/23

Euro prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 kraken $1.0897 EUR/BTC BTC/JPY JPY/ETH ETH/USD
$24,335,469
40.74% BTC / EUR Recently
2 coinbasepro $1.0957 EUR/BTC BTC/USDC
$7,093,360
11.88% BTC / EUR Recently
3 kraken $1.0963 EUR/ETH ETH/USD
$5,703,150
9.55% ETH / EUR Recently
4 bitstamp $1.0949 EUR/BTC BTC/ETH ETH/USD
$5,372,452
8.99% BTC / EUR Recently
5 bitfinex $1.0963 EUR/BTC BTC/JPY JPY/ETH ETH/USD
$3,506,498
5.87% BTC / EUR Recently
6 bitstamp $1.0979 EUR/XRP XRP/USD
$1,953,455
3.27% XRP / EUR Recently
7 coinbasepro $1.0934 EUR/ETH ETH/USD
$1,541,682
2.58% ETH / EUR Recently
8 kraken $1.0956 EUR/XRP XRP/USD
$1,360,507
2.28% XRP / EUR Recently
9 bitstamp $1.0969 EUR/ETH ETH/USD
$904,871
1.51% ETH / EUR Recently
10 coinbasepro $1.0943 EUR/XRP XRP/USD
$884,978
1.48% XRP / EUR Recently
11 coinbasepro $1.0958 EUR/LTC LTC/USD
$833,438
1.40% LTC / EUR Recently
12 kraken $1.10 EUR/XTZ XTZ/USD
$764,354
1.28% XTZ / EUR Recently
13 kraken $1.0961 EUR/BCH BCH/USD
$544,241
0.91% BCH / EUR Recently
14 bitfinex $1.0983 EUR/ETH ETH/USD
$508,499
0.85% ETH / EUR Recently
15 kraken $1.10 EUR/LTC LTC/USD
$486,604
0.81% LTC / EUR Recently
16 bitstamp $1.0957 EUR/LTC LTC/USD
$431,219
0.72% LTC / EUR Recently
17 kraken $1.0964 EUR/XMR XMR/USD
$411,130
0.69% XMR / EUR Recently
18 kraken $1.10 EUR/EOS EOS/USD
$316,076
0.53% EOS / EUR Recently
19 kraken $1.0976 EUR/XLM XLM/USD
$270,711
0.45% XLM / EUR Recently
20 coinbasepro $1.0882 EUR/XLM XLM/USD
$264,697
0.44% XLM / EUR Recently
21 coinbasepro $1.0999 EUR/ZRX ZRX/USD
$243,572
0.41% ZRX / EUR Recently
22 kraken $1.10 EUR/ADA ADA/USD
$228,309
0.38% ADA / EUR Recently
23 coinbasepro $1.0946 EUR/BCH BCH/USD
$202,820
0.34% BCH / EUR Recently
24 bitfinex $1.0959 EUR/EOS EOS/USD
$188,317
0.32% EOS / EUR Recently
25 bitstamp $1.0976 EUR/BCH BCH/USD
$187,463
0.31% BCH / EUR Recently
26 kraken $1.0988 EUR/ATOM ATOM/USD
$142,508
0.24% ATOM / EUR Recently
27 kraken $1.0917 EUR/DASH DASH/USD
$118,909
0.20% DASH / EUR Recently
28 coinbasepro $1.0927 EUR/ETC ETC/USD
$112,163
0.19% ETC / EUR Recently
29 kraken $1.0960 EUR/WAVES WAVES/USD
$110,476
0.18% WAVES / EUR Recently
30 coinbasepro $1.0980 EUR/EOS EOS/USD
$107,100
0.18% EOS / EUR Recently
31 bitstamp $1.0976 EUR/USD
$103,561
0.17% EUR / USD Recently
32 kraken $1.0987 EUR/REP REP/USD
$96,172
0.16% REP / EUR Recently
33 kraken $1.10 EUR/BAT BAT/USD
$57,299
0.10% BAT / EUR Recently
34 bitflyer $1.10 EUR/BTC BTC/USD
$49,541
0.08% BTC / EUR Recently
35 liquid $1.0986 EUR/ETH ETH/USD
$46,850
0.08% ETH / EUR Recently
36 kraken $1.0946 EUR/ETC ETC/USD
$41,002
0.07% ETC / EUR Recently
37 liquid $1.0986 EUR/BTC BTC/JPY JPY/ETH ETH/USD
$37,343
0.06% BTC / EUR Recently
38 kraken $1.13 EUR/BSV BSV/USD
$32,313
0.05% BSV / EUR 5 months ago
39 kraken $1.0955 EUR/ZEC ZEC/JPY JPY/ETH ETH/USD
$25,665
0.04% ZEC / EUR Recently
40 kraken $1.0908 EUR/QTUM QTUM/USD
$25,308
0.04% QTUM / EUR Recently
41 bitfinex $1.0987 EUR/IOTA IOTA/USD
$19,843
0.03% IOTA / EUR Recently
42 itbit $1.0981 EUR/BTC BTC/USD
$18,452
0.03% BTC / EUR Recently
43 bitfinex $1.0983 EUR/NEO NEO/USD
$15,422
0.03% NEO / EUR Recently
44 kraken $1.0951 EUR/ICX ICX/USD
$9,648
0.02% ICX / EUR Recently
45 bitfinex $1.0903 EUR/TRX TRX/USD
$8,761
0.01% TRX / EUR Recently
46 liquid $1.0958 EUR/EWT EWT/ETH ETH/USD
$4,669
0.0078% EWT / EUR Recently
47 kraken $1.0951 EUR/GNO GNO/USD
$3,119
0.0052% GNO / EUR Recently
48 liquid $1.10 EUR/XRP XRP/JPY JPY/ETH ETH/USD
$3,091
0.0052% XRP / EUR Recently
49 liquid $0.9583 EUR/ETN ETN/QASH QASH/JPY JPY/ETH ETH/USD
$2,832
0.0047% ETN / EUR Recently
50 bitfinex $1.0991 EUR/XLM XLM/USD
$1,472
0.0025% XLM / EUR Recently
51 itbit $1.0803 EUR/ETH ETH/USD
$824
0.0014% ETH / EUR Recently
52 bitfinex $1.0996 EUR/GOT GOT/USD
$627
0.0011% GOT / EUR Recently
53 liquid $1.0873 EUR/QASH QASH/JPY JPY/ETH ETH/USD
$181
0.0003% QASH / EUR Recently
54 bitfinex $1.10 EUR/EUT EUT/USD
$25
0.0000% EUT / EUR Recently
55 bitfinex $1.0841 EUR/XVG XVG/JPY JPY/ETH ETH/USD
$5
0.0000% XVG / EUR Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 exmo $1.0943 EUR/BTC BTC/RUB RUB/USDT
$808,332
1.31% BTC / EUR Recently
2 coinmate $1.10 EUR/BTC BTC/CZK CZK/USD
$302,068
0.49% BTC / EUR Recently
3 exmo $1.0957 EUR/LTC LTC/RUB RUB/USDT
$258,783
0.42% LTC / EUR Recently
4 exmo $1.0985 EUR/ETH ETH/RUB RUB/USDT
$256,650
0.42% ETH / EUR Recently
5 exmo $1.0984 EUR/BCH BCH/RUB RUB/USDT
$124,026
0.20% BCH / EUR Recently
6 exmo $1.10 EUR/XRP XRP/RUB RUB/USDT
$58,146
0.09% XRP / EUR Recently
7 exmo $1.0970 EUR/ZEC ZEC/RUB RUB/USDT
$51,351
0.08% ZEC / EUR Recently
8 exmo $1.0935 EUR/XMR XMR/RUB RUB/USDT
$50,325
0.08% XMR / EUR Recently
9 exmo $1.0964 EUR/USDT
$40,049
0.06% USDT / EUR Recently
10 luno $1.11 EUR/BTC BTC/IDR IDR/USD
$22,238
0.04% BTC / EUR Recently
11 exmo $1.0980 EUR/XEM XEM/UAH UAH/BTC BTC/RUB RUB/USDT
$21,106
0.03% XEM / EUR Recently
12 exmo $1.12 EUR/EOS EOS/USD
$13,956
0.02% EOS / EUR Recently
13 coinmate $1.0981 EUR/LTC LTC/CZK CZK/BTC BTC/USD
$9,709
0.02% LTC / EUR Recently
14 exmo $1.0890 EUR/SMART SMART/RUB RUB/USDT
$8,890
0.01% SMART / EUR Recently
15 coinmate $1.10 EUR/ETH ETH/CZK CZK/BTC BTC/USD
$4,232
0.0069% ETH / EUR Recently
16 coinmate $1.18 EUR/DASH DASH/CZK CZK/BTC BTC/EUR EUR/USD
$3,344
0.0054% DASH / EUR 2 months ago
17 coinmate $1.0930 EUR/XRP XRP/CZK CZK/BTC BTC/USD
$304
0.0005% XRP / EUR Recently
18 coss $1.0122 EUR/COS COS/NEO NEO/USDT
$103
0.0002% COS / EUR Recently
19 exmo $1.0998 EUR/STQ STQ/RUB RUB/USDT
$86
0.0001% STQ / EUR 6 days ago
20 coss $1.0188 EUR/BTC BTC/USDT
$72
0.0001% BTC / EUR Recently
21 coss $1.0378 EUR/ETH ETH/USDT
$27
0.0000% ETH / EUR Recently