Grin (GRIN)
$3.35 +0.13 (+4.01%)
0.00031579 BTC -0.00001490 (-4.72%)

Grin Price Charts (GRIN to USD)

* Non-trusted exchange volume data removed 3/23

Grin prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 poloniex $3.33 GRIN/BTC BTC/USDT
$81,201
67.98% GRIN / BTC Recently
2 bittrex $3.40 GRIN/BTC BTC/USDT
$21,840
18.28% GRIN / BTC Recently
3 poloniex $3.37 GRIN/USDC
$11,399
9.54% GRIN / USDC Recently
4 poloniex $3.44 GRIN/USDT
$4,614
3.86% GRIN / USDT Recently
5 bittrex $3.50 GRIN/USDT
$402
0.34% GRIN / USDT Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 gateio $3.29 GRIN/USDT
$736,393
33.88% GRIN / USDT Recently
2 lbank $3.71 GRIN/USDT
$251,193
11.56% GRIN / USDT Recently
3 coinegg $2.07 GRIN/USDT
$223,844
10.30% GRIN / USDT 2 months ago
4 coinegg $1.90 GRIN/BTC BTC/USDT
$182,427
8.39% GRIN / BTC 2 months ago
5 kucoin $3.29 GRIN/BTC BTC/USDT
$121,500
5.59% GRIN / BTC Recently
6 gateio $3.30 GRIN/BTC BTC/USDT
$81,048
3.73% GRIN / BTC Recently
7 hitbtc $3.50 GRIN/BTC BTC/USDT
$75,899
3.49% GRIN / BTC Recently
8 hitbtc $3.48 GRIN/USDT
$67,140
3.09% GRIN / USDT Recently
9 kucoin $3.28 GRIN/ETH ETH/USDT
$54,752
2.52% GRIN / ETH Recently
10 bibox $3.30 GRIN/BTC BTC/USDT
$50,544
2.33% GRIN / BTC Recently
11 kucoin $3.28 GRIN/USDT
$47,929
2.20% GRIN / USDT Recently
12 bibox $3.32 GRIN/ETH ETH/USDT
$45,502
2.09% GRIN / ETH Recently
13 hitbtc $3.49 GRIN/ETH ETH/USDT
$41,086
1.89% GRIN / ETH Recently
14 bigone $3.49 GRIN/BTC BTC/USDT
$37,355
1.72% GRIN / BTC Recently
15 gateio $3.32 GRIN/ETH ETH/USDT
$26,054
1.20% GRIN / ETH Recently
16 bigone $3.47 GRIN/USDT
$11,114
0.51% GRIN / USDT Recently
17 kkex $27.41 GRIN/BTC BTC/USDT
$433
0.02% GRIN / BTC Recently

Grin Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinlib $3.17 (-2.50%) $27,070,960
$49,874,843
N/A 5 minutes ago
2 coinmarketcap $3.30 (+6.47%) $44,802,291
$51,887,593
15,724,740 2 hours ago
3 cryptocompare $5.93 (-11.50%) $7,305,492
$0
0 23 days ago
4 coingecko $3.28 (+3.33%) $58,931,871
$51,705,989
15,724,740 5 minutes ago