MaidSafeCoin (MAID)
$0.2143 -0.000686 (-0.32%)
0.00002077 BTC -0.00000010 (-0.49%)

MaidSafeCoin Price Charts (MAID to USD)

* Non-trusted exchange volume data removed 3/23

What is MaidSafeCoin?

MaidSafe intends to build a decentralized Internet. MaidSafe intends to implement a proof of resource consensus mechanism that can validate nodes and their value accurately and in a cryptographically secure manner. Resources are a given node's ability to store data chunks, which depend on CPU speed, bandwidth, disk space, and online time. Contributions are rewarded with MAID.

MaidSafeCoin prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $306.76 USDT/BCH BCH/USDC
$8,842,122
32.79% BCH / USDT Recently
2 coinbasepro $307.15 USD/BCH BCH/EUR EUR/BTC BTC/USDC
$3,515,991
13.04% BCH / USD Recently
3 binance $306.71 BTC/BCH BCH/USDT
$3,418,124
12.67% BCH / BTC Recently
4 upbit $307.29 KRW/BCH BCH/USDT
$3,225,053
11.96% BCH / KRW Recently
5 bitfinex $308.08 USD/BCH BCH/USDT
$2,255,130
8.36% BCH / USD Recently
6 bitstamp $307.55 USD/BCH BCH/EUR EUR/ETH ETH/USD
$1,225,880
4.55% BCH / USD Recently
7 kraken $307.00 USD/BCH BCH/EUR EUR/ETH ETH/USD
$1,189,793
4.41% BCH / USD Recently
8 kraken $306.58 EUR/BCH BCH/USD
$445,054
1.65% BCH / EUR Recently
9 bitstamp $307.10 EUR/BCH BCH/USD
$405,220
1.50% BCH / EUR Recently
10 coinbasepro $308.47 BTC/BCH BCH/USD
$371,971
1.38% BCH / BTC Recently
11 bitfinex $307.06 BTC/BCH BCH/USD
$301,355
1.12% BCH / BTC Recently
12 bitstamp $307.89 BTC/BCH BCH/USD
$252,935
0.94% BCH / BTC Recently
13 coinbasepro $307.27 EUR/BCH BCH/USD
$226,714
0.84% BCH / EUR Recently
14 binance $307.31 USDC/BCH BCH/USDT
$115,169
0.43% BCH / USDC Recently
15 bittrex $306.75 USD/BCH BCH/USDT
$113,199
0.42% BCH / USD Recently
16 gemini $306.64 USD/BCH BCH/BTC BTC/ETH ETH/USD
$109,256
0.41% BCH / USD Recently
17 poloniex $306.82 BTC/BCH BCH/USDC
$106,839
0.40% BCH / BTC Recently
18 coinbasepro $307.69 GBP/BCH BCH/USD
$97,737
0.36% BCH / GBP Recently
19 binance $307.83 TUSD/BCH BCH/USDT
$89,817
0.33% BCH / TUSD Recently
20 kraken $306.65 BTC/BCH BCH/USD
$79,335
0.29% BCH / BTC Recently
21 bittrex $306.82 BTC/BCH BCH/USD
$79,106
0.29% BCH / BTC Recently
22 upbit $306.82 BTC/BCH BCH/KRW KRW/BTC BTC/USDT
$79,106
0.29% BCH / BTC Recently
23 upbit $306.74 USDT/BCH BCH/KRW KRW/BTC BTC/USDT
$69,998
0.26% BCH / USDT Recently
24 bittrex $302.91 USDT/BCH BCH/USD
$69,124
0.26% BCH / USDT Recently
25 poloniex $307.00 USDC/BCH BCH/USDT
$68,540
0.25% BCH / USDC Recently
26 gemini $308.17 BTC/BCH BCH/USD
$65,947
0.24% BCH / BTC Recently
27 bittrex $303.64 ETH/BCH BCH/USD
$26,267
0.10% BCH / ETH Recently
28 upbit $303.47 ETH/BCH BCH/KRW KRW/BTC BTC/USDT
$26,252
0.10% BCH / ETH Recently
29 binance $307.07 PAX/BCH BCH/USDT
$25,814
0.10% BCH / PAX Recently
30 poloniex $305.67 USDT/BCH BCH/USDC
$17,710
0.07% BCH / USDT Recently
31 independentreserve $302.04 AUD/BCH BCH/NZD NZD/BTC BTC/AUD AUD/XRP XRP/USD
$16,284
0.06% BCH / AUD Recently
32 bitflyer 33.55 BCH
$14,359
0.05% BCH / BTC Recently
33 independentreserve $302.25 NZD/BCH BCH/AUD AUD/XRP XRP/USD
$9,068
0.03% BCH / NZD Recently
34 bitfinex $304.19 USDT/BCH BCH/USD
$6,584
0.02% BCH / USDT Recently
35 liquid $309.24 JPY/BCH BCH/USD
$4,627
0.02% BCH / JPY Recently
36 gemini $306.14 ETH/BCH BCH/USD
$827
0.0031% BCH / ETH Recently
37 liquid $300.84 BTC/BCH BCH/JPY JPY/ETH ETH/USD
$570
0.0021% BCH / BTC Recently
38 gemini $311.68 BCH/LTC LTC/USD
$426
0.0016% LTC / BCH Recently
39 liquid $308.26 USD/BCH BCH/JPY JPY/ETH ETH/USD
$404
0.0015% BCH / USD Recently
40 gemini $307.95 BCH/ZEC ZEC/USD
$151
0.0006% ZEC / BCH Recently
41 liquid $307.49 SGD/BCH BCH/JPY JPY/ETH ETH/USD
$105
0.0004% BCH / SGD Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 exx 0.0033 BCH
$51,676,101
17.26% BCH / USDT a minute ago
2 hitbtc $340.64 BTC/BCH BCH/USDT
$40,271,411
13.45% BCH / BTC 2 months ago
3 okex $306.77 USDT/BCH BCH/USDK USDK/EC EC/USDT
$30,190,696
10.08% BCH / USDT Recently
4 hitbtc $341.21 USDT/BCH BCH/BTC BTC/USDT
$23,669,189
7.90% BCH / USDT 2 months ago
5 bibox $305.84 ETH/BCH BCH/USDT
$17,164,916
5.73% BCH / ETH Recently
6 coinegg $281.16 BTC/BCH BCH/USC USC/BTC BTC/USDT
$15,259,963
5.10% BCH / BTC 4 months ago
7 lbank $304.13 BTC/BCH BCH/USDT
$14,197,476
4.74% BCH / BTC Recently
8 coinegg $277.27 ETH/BCH BCH/USC USC/BTC BTC/USDT
$12,434,051
4.15% BCH / ETH 4 months ago
9 bigone $306.77 USDT/BCH BCH/BTC BTC/USDT
$12,085,161
4.04% BCH / USDT Recently
10 bibox $307.00 USDT/BCH BCH/ETH ETH/USDT
$10,398,535
3.47% BCH / USDT Recently
11 bibox $306.95 BTC/BCH BCH/USDT
$8,113,239
2.71% BCH / BTC Recently
12 okex $306.83 BTC/BCH BCH/USDT
$6,953,938
2.32% BCH / BTC Recently
13 kucoin $307.14 USDT/BCH BCH/ETH ETH/USDT
$6,521,500
2.18% BCH / USDT a minute ago
14 kucoin $306.93 ETH/BCH BCH/USDT
$5,491,137
1.83% BCH / ETH a minute ago
15 lbank $299.93 USDT/BCH BCH/BTC BTC/USDT
$5,306,687
1.77% BCH / USDT Recently
16 kucoin $306.93 BTC/BCH BCH/USDT
$4,447,793
1.49% BCH / BTC a minute ago
17 bigone $306.90 BTC/BCH BCH/USDT
$2,345,049
0.78% BCH / BTC Recently
18 gateio $307.35 USDT/BCH BCH/CNYX CNYX/USDT
$1,390,735
0.46% BCH / USDT Recently
19 coinone 0.0000 BCH
$1,004,963
0.34% BCH / KRW Recently
20 bitbank $307.95 JPY/BCH BCH/BTC BTC/USD
$926,009
0.31% BCH / JPY Recently
21 coinegg $241.87 USC/BCH BCH/ETH ETH/USDT
$916,703
0.31% BCH / USC 4 months ago
22 exmo $310.31 USD/BCH BCH/RUB RUB/USDT
$534,408
0.18% BCH / USD a minute ago
23 exmo $306.86 BTC/BCH BCH/RUB RUB/USDT
$369,435
0.12% BCH / BTC a minute ago
24 exmo $307.22 RUB/BCH BCH/UAH UAH/BTC BTC/RUB RUB/USDT
$148,042
0.05% BCH / RUB a minute ago
25 exmo $306.62 ETH/BCH BCH/RUB RUB/USDT
$133,075
0.04% BCH / ETH a minute ago
26 exmo $307.40 USDT/BCH BCH/RUB RUB/USDT
$132,730
0.04% BCH / USDT a minute ago
27 exmo $306.98 EUR/BCH BCH/RUB RUB/USDT
$128,583
0.04% BCH / EUR a minute ago
28 bitbank $309.41 BTC/BCH BCH/JPY JPY/BTC BTC/USD
$70,707
0.02% BCH / BTC Recently
29 mercado 0.0008 BCH
$44,673
0.01% BCH / BRL Recently
30 exmo $306.52 UAH/BCH BCH/RUB RUB/USDT
$39,666
0.01% BCH / UAH a minute ago
31 okex $305.45 USDK/BCH BCH/USDT
$35,118
0.01% BCH / USDK Recently
32 gateio $306.63 BTC/BCH BCH/USDT
$28,535
0.0095% BCH / BTC Recently
33 zaif $306.08 JPY/BCH BCH/BTC BTC/USD
$23,617
0.0079% BCH / JPY Recently
34 acx 0.0022 BCH
$21,857
0.0073% BCH / AUD Recently
35 zaif $294.66 BTC/BCH BCH/JPY JPY/USD
$9,970
0.0033% BCH / BTC Recently
36 gateio $306.67 CNYX/BCH BCH/USDT
$3,821
0.0013% BCH / CNYX Recently
37 coinmate $308.60 BTC/BCH BCH/CZK CZK/BTC BTC/USD
$1,282
0.0004% BCH / BTC Recently
38 hitbtc $344.37 ETH/BCH BCH/USDT
$1,164
0.0004% BCH / ETH 5 months ago
39 coinmate $309.53 CZK/BCH BCH/BTC BTC/CZK CZK/USD
$493
0.0002% BCH / CZK Recently
40 hitbtc $332.76 TUSD/BCH BCH/USDT
$452
0.0002% BCH / TUSD 5 months ago
41 hitbtc $390.48 EURS/BCH BCH/USDT
$394
0.0001% BCH / EURS 5 months ago
42 hitbtc $344.64 DAI/BCH BCH/USDT
$273
0.0001% BCH / DAI 5 months ago
43 luno 33.90 BCH
$74
0.0000% BCH / BTC Recently
44 coss $311.24 ETH/BCH BCH/BTC BTC/USDT
$36
0.0000% BCH / ETH Recently
45 coss $306.48 BTC/BCH BCH/ETH ETH/USDT
$32
0.0000% BCH / BTC Recently

MaidSafeCoin Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinlib $0.2114 (-1.54%) $339,009
$95,668,696
N/A a minute ago
2 coinmarketcap $0.2127 (-1.64%) $334,856
$96,252,132
452,552,412 a minute ago
3 coingecko $0.2132 (-0.80%) $317,084
$96,486,817
452,552,412 a minute ago