Qtum (QTUM)
$2.04 -0.02 (-0.77%)
0.00019772 BTC -0.00000197 (-1.00%)

Qtum Price Charts (QTUM to USD)

* Non-trusted exchange volume data removed 3/23

What is Qtum?

Qtum is a smart-contract framework that aims for socio technical application suitability, the adoption of formal-semantics language expressiveness, and the provision of smart-contract template libraries for rapid best-practice industry deployment.

Qtum prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $2.04 QTUM/USDT
$924,126
37.67% QTUM / USDT Recently
2 binance $2.04 QTUM/BTC BTC/USDT
$570,690
23.27% QTUM / BTC Recently
3 upbit $2.04 QTUM/KRW KRW/BTC BTC/USDT
$548,501
22.36% QTUM / KRW Recently
4 kraken $2.04 QTUM/USD
$102,859
4.19% QTUM / USD Recently
5 binance $2.04 QTUM/ETH ETH/USDT
$96,320
3.93% QTUM / ETH Recently
6 kraken $2.04 QTUM/EUR EUR/ETH ETH/USD
$42,148
1.72% QTUM / EUR Recently
7 poloniex $2.04 QTUM/USDT
$37,796
1.54% QTUM / USDT Recently
8 bittrex $2.04 QTUM/BTC BTC/USDT
$29,414
1.20% QTUM / BTC Recently
9 upbit $2.04 QTUM/BTC BTC/USDT
$29,414
1.20% QTUM / BTC Recently
10 kraken $2.05 QTUM/BTC BTC/EUR EUR/ETH ETH/USD
$23,926
0.98% QTUM / BTC Recently
11 binance $2.05 QTUM/BNB BNB/USDT
$19,135
0.78% QTUM / BNB Recently
12 poloniex $2.06 QTUM/BTC BTC/USDT
$5,588
0.23% QTUM / BTC Recently
13 bittrex $2.05 QTUM/ETH ETH/USD
$4,541
0.19% QTUM / ETH Recently
14 upbit $2.04 QTUM/ETH ETH/KRW KRW/BTC BTC/USDT
$4,532
0.18% QTUM / ETH Recently
15 bitfinex $2.04 QTUM/USD
$4,162
0.17% QTUM / USD Recently
16 poloniex $2.29 QTUM/ETH ETH/USDT
$2,911
0.12% QTUM / ETH a month ago
17 kraken $2.02 QTUM/ETH ETH/USD
$2,654
0.11% QTUM / ETH Recently
18 bitfinex $2.07 QTUM/ETH ETH/USD
$2,297
0.09% QTUM / ETH Recently
19 kraken $2.04 QTUM/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$1,339
0.05% QTUM / CAD Recently
20 bitfinex $2.03 QTUM/BTC BTC/JPY JPY/ETH ETH/USD
$613
0.02% QTUM / BTC Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 lbank $2.03 QTUM/BTC BTC/USDT
$27,454,753
29.95% QTUM / BTC Recently
2 exx $2.04 QTUM/BTC BTC/USDT
$12,564,757
13.71% QTUM / BTC Recently
3 coinegg $2.38 QTUM/USDT
$9,994,229
10.90% QTUM / USDT 4 months ago
4 coinegg $2.44 QTUM/ETH ETH/USDT
$9,720,471
10.61% QTUM / ETH 4 months ago
5 coinegg $2.42 QTUM/BTC BTC/USDT
$8,651,626
9.44% QTUM / BTC 4 months ago
6 exx $2.04 QTUM/USDT
$8,372,850
9.14% QTUM / USDT Recently
7 lbank $2.04 QTUM/ETH ETH/USDT
$7,543,995
8.23% QTUM / ETH Recently
8 lbank $2.04 QTUM/USDT
$1,504,559
1.64% QTUM / USDT Recently
9 exx $2.04 QTUM/ETH ETH/USDT
$1,261,390
1.38% QTUM / ETH Recently
10 okex $2.04 QTUM/USDT
$677,996
0.74% QTUM / USDT Recently
11 hitbtc $2.04 QTUM/BTC BTC/USDT
$382,220
0.42% QTUM / BTC Recently
12 hitbtc $2.04 QTUM/USDT
$377,290
0.41% QTUM / USDT Recently
13 okex $2.04 QTUM/BTC BTC/USDT
$186,162
0.20% QTUM / BTC Recently
14 coinone $2.04 QTUM/KRW KRW/USD
$101,083
0.11% QTUM / KRW Recently
15 hitbtc $2.04 QTUM/ETH ETH/USDT
$87,656
0.10% QTUM / ETH Recently
16 gateio $2.04 QTUM/USDT
$71,016
0.08% QTUM / USDT Recently
17 okex $2.04 QTUM/ETH ETH/USDT
$66,420
0.07% QTUM / ETH Recently
18 bigone $2.04 QTUM/USDT
$59,989
0.07% QTUM / USDT Recently
19 exmo $2.07 QTUM/USD
$27,918
0.03% QTUM / USD Recently
20 bigone $2.04 QTUM/BTC BTC/USDT
$27,547
0.03% QTUM / BTC Recently
21 exmo $2.04 QTUM/BTC BTC/RUB RUB/USDT
$27,016
0.03% QTUM / BTC Recently
22 exmo $2.03 QTUM/ETH ETH/RUB RUB/USDT
$24,705
0.03% QTUM / ETH Recently
23 kucoin $2.04 QTUM/BTC BTC/USDT
$7,353
0.0080% QTUM / BTC Recently
24 gateio $2.04 QTUM/BTC BTC/USDT
$5,062
0.0055% QTUM / BTC Recently
25 okex $2.04 QTUM/OKB OKB/USDT
$1,626
0.0018% QTUM / OKB Recently
26 gateio $2.06 QTUM/QBT QBT/USDT
$1,402
0.0015% QBT / QTUM Recently
27 gateio $2.04 QTUM/ETH ETH/USDT
$947
0.0010% QTUM / ETH Recently
28 bibox $2.06 QTUM/BTC BTC/USDT
$117
0.0001% QTUM / BTC Recently
29 bibox $2.01 QTUM/USDT
$62
0.0001% QTUM / USDT Recently
30 cryptopia $0.8378 QTUM/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$52
0.0001% QTUM / BTC 4 months ago
31 cryptopia $1.17 QTUM/DOGE DOGE/BTC BTC/NAV NAV/USDT
$24
0.0000% QTUM / DOGE 4 months ago
32 bibox $2.04 QTUM/ETH ETH/USDT
$24
0.0000% QTUM / ETH Recently
33 cryptopia $1.18 QTUM/LTC LTC/ETN ETN/DOGE DOGE/BTC BTC/NAV NAV/USDT
$3
0.0000% QTUM / LTC 4 months ago

Qtum Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinlib $2.04 (-0.25%) $52,226,718
$196,091,129
N/A 3 minutes ago
2 coinmarketcap $2.03 (-1.42%) $140,000,974
$195,195,584
96,022,408 3 minutes ago
3 coingecko $2.04 (-1.04%) $180,768,161
$195,401,819
96,022,448 3 minutes ago
4 cryptocompare $2.04 (-4.81%) $50,355,641
$203,729,040
100,000,000 3 minutes ago