Qtum (QTUM)
$3.00 +0.18 (+5.88%)
0.00037860 BTC -0.00000903 (-2.39%)

Qtum Price Charts (QTUM to USD)

* Non-trusted exchange volume data removed 3/23

What is Qtum?

Qtum is a smart-contract framework that aims for socio technical application suitability, the adoption of formal-semantics language expressiveness, and the provision of smart-contract template libraries for rapid best-practice industry deployment.

Qtum prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $3.00 QTUM/USDT
$1,405,768
29.19% QTUM / USDT Recently
2 upbit $3.00 QTUM/KRW KRW/BTC BTC/USDT
$1,335,723
27.74% QTUM / KRW a minute ago
3 binance $3.00 QTUM/BTC BTC/USDT
$1,316,305
27.34% QTUM / BTC Recently
4 binance $3.00 QTUM/ETH ETH/USDT
$179,759
3.73% QTUM / ETH Recently
5 kraken $3.00 QTUM/EUR EUR/ETH ETH/USD
$140,681
2.92% QTUM / EUR Recently
6 kraken $3.04 QTUM/USD
$102,810
2.14% QTUM / USD Recently
7 binance $3.01 QTUM/BNB BNB/USDT
$86,390
1.79% QTUM / BNB Recently
8 kraken $3.03 QTUM/BTC BTC/EUR EUR/ETH ETH/USD
$59,093
1.23% QTUM / BTC Recently
9 bittrex $3.02 QTUM/BTC BTC/USDT
$38,326
0.80% QTUM / BTC Recently
10 upbit $3.02 QTUM/BTC BTC/USDT
$38,314
0.80% QTUM / BTC a minute ago
11 poloniex $3.01 QTUM/USDT
$24,538
0.51% QTUM / USDT Recently
12 bitfinex $2.99 QTUM/USD
$21,517
0.45% QTUM / USD Recently
13 kraken $3.02 QTUM/ETH ETH/USD
$19,961
0.41% QTUM / ETH Recently
14 poloniex $2.99 QTUM/BTC BTC/USDT
$15,069
0.31% QTUM / BTC Recently
15 bittrex $3.02 QTUM/ETH ETH/USDT
$9,863
0.20% QTUM / ETH Recently
16 upbit $3.02 QTUM/ETH ETH/KRW KRW/BTC BTC/USDT
$9,858
0.20% QTUM / ETH a minute ago
17 bitfinex $3.03 QTUM/BTC BTC/JPY JPY/ETH ETH/USD
$4,603
0.10% QTUM / BTC Recently
18 poloniex $3.01 QTUM/ETH ETH/USDT
$4,420
0.09% QTUM / ETH Recently
19 liquid $3.02 QTUM/BTC BTC/JPY JPY/ETH ETH/USD
$1,511
0.03% QTUM / BTC a minute ago
20 bitfinex $3.02 QTUM/ETH ETH/USD
$547
0.01% QTUM / ETH Recently
21 kraken $3.11 QTUM/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$122
0.0025% QTUM / CAD Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 lbank $3.00 QTUM/USDT
$36,104,786
35.33% QTUM / USDT Recently
2 coinegg $2.38 QTUM/USDT
$9,994,229
9.78% QTUM / USDT 12 days ago
3 coinegg $2.44 QTUM/ETH ETH/USDT
$9,720,471
9.51% QTUM / ETH 12 days ago
4 hitbtc $3.00 QTUM/BTC BTC/USDT
$9,387,259
9.19% QTUM / BTC Recently
5 coinegg $2.42 QTUM/BTC BTC/USDT
$8,651,626
8.47% QTUM / BTC 12 days ago
6 exx $3.00 QTUM/USDT
$4,626,632
4.53% QTUM / USDT Recently
7 hitbtc $3.00 QTUM/USDT
$3,189,206
3.12% QTUM / USDT Recently
8 exx $3.21 QTUM/CNYT CNYT/ETC ETC/USDT
$3,005,700
2.94% QTUM / CNYT Recently
9 hitbtc $3.01 QTUM/ETH ETH/USDT
$2,988,950
2.92% QTUM / ETH Recently
10 exx $3.00 QTUM/ETH ETH/USDT
$2,831,208
2.77% QTUM / ETH Recently
11 okex $3.00 QTUM/USDT
$2,364,825
2.31% QTUM / USDT Recently
12 exx $2.98 QTUM/BTC BTC/USDT
$2,284,704
2.24% QTUM / BTC Recently
13 okex $3.00 QTUM/BTC BTC/USDT
$843,958
0.83% QTUM / BTC Recently
14 bithumb $2.76 QTUM/KRW KRW/BTC BTC/USD
$557,671
0.55% QTUM / KRW Recently
15 lbank $3.00 QTUM/BTC BTC/USDT
$347,786
0.34% QTUM / BTC Recently
16 gateio $3.01 QTUM/USDT
$140,561
0.14% QTUM / USDT Recently
17 coinone $2.74 QTUM/KRW KRW/BTC BTC/USD
$107,470
0.11% QTUM / KRW Recently
18 okex $3.01 QTUM/OKB OKB/USDT
$99,673
0.10% QTUM / OKB Recently
19 okex $3.00 QTUM/ETH ETH/USDT
$89,000
0.09% QTUM / ETH Recently
20 kucoin $3.01 QTUM/BTC BTC/USDT
$12,190
0.01% QTUM / BTC a minute ago
21 gateio $3.02 QTUM/BTC BTC/USDT
$9,053
0.0089% QTUM / BTC Recently
22 bibox $2.82 QTUM/USDT
$4,852
0.0047% QTUM / USDT Recently
23 gateio $2.71 QTUM/QBT QBT/USDT
$3,138
0.0031% QBT / QTUM Recently
24 bibox $2.83 QTUM/BTC BTC/USDT
$2,505
0.0025% QTUM / BTC Recently
25 bibox $2.83 QTUM/ETH ETH/USDT
$2,251
0.0022% QTUM / ETH Recently
26 gateio $3.03 QTUM/ETH ETH/USDT
$1,075
0.0011% QTUM / ETH Recently
27 bigone $2.96 QTUM/BTC BTC/USDT
$234
0.0002% QTUM / BTC Recently
28 lbank $3.00 QTUM/ETH ETH/USDT
$120
0.0001% QTUM / ETH Recently
29 cryptopia $0.8378 QTUM/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$52
0.0001% QTUM / BTC 5 days ago
30 cryptopia $1.17 QTUM/DOGE DOGE/BTC BTC/NAV NAV/USDT
$24
0.0000% QTUM / DOGE 5 days ago
31 cryptopia $1.18 QTUM/LTC LTC/ETN ETN/DOGE DOGE/BTC BTC/NAV NAV/USDT
$3
0.0000% QTUM / LTC 5 days ago

Qtum Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $3.02 (+5.80%) $235,714,075
$288,857,542
95,730,616 2 minutes ago
2 coingecko $3.01 (+5.81%) $282,088,309
$288,241,615
95,730,652 2 minutes ago
3 coinlib $3.04 (+7.25%) $151,301,845
$291,459,395
N/A 2 minutes ago
4 cryptocompare $3.03 (+0.67%) $156,048,157
$303,042,480
100,000,000 2 minutes ago