Qtum (QTUM)
$3.07 +0.18 (+5.92%)
0.00028950 BTC -0.00000688 (-2.38%)

Qtum Price Charts (QTUM to USD)

* Non-trusted exchange volume data removed 3/23

What is Qtum?

Qtum is a smart-contract framework that aims for socio technical application suitability, the adoption of formal-semantics language expressiveness, and the provision of smart-contract template libraries for rapid best-practice industry deployment.

Qtum prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 upbit $3.06 QTUM/KRW KRW/BTC BTC/USDT
$4,183,656
44.56% QTUM / KRW Recently
2 binance $3.07 QTUM/USDT
$2,534,326
26.99% QTUM / USDT Recently
3 binance $3.07 QTUM/BTC BTC/USDT
$1,295,521
13.80% QTUM / BTC Recently
4 kraken $3.09 QTUM/EUR EUR/ETH ETH/USD
$216,217
2.30% QTUM / EUR Recently
5 poloniex $3.06 QTUM/USDT
$176,908
1.88% QTUM / USDT Recently
6 upbit $3.07 QTUM/BTC BTC/USDT
$158,764
1.69% QTUM / BTC Recently
7 bittrex $3.07 QTUM/BTC BTC/USDT
$158,764
1.69% QTUM / BTC Recently
8 kraken $3.07 QTUM/USD
$158,364
1.69% QTUM / USD Recently
9 kraken $3.07 QTUM/BTC BTC/EUR EUR/ETH ETH/USD
$116,889
1.24% QTUM / BTC Recently
10 binance $3.07 QTUM/ETH ETH/USDT
$84,457
0.90% QTUM / ETH Recently
11 poloniex $3.06 QTUM/BTC BTC/USDT
$67,285
0.72% QTUM / BTC Recently
12 bitfinex $3.07 QTUM/USD
$66,642
0.71% QTUM / USD Recently
13 binance $3.04 QTUM/BNB BNB/USDT
$47,280
0.50% QTUM / BNB Recently
14 kraken $3.07 QTUM/ETH ETH/USD
$32,930
0.35% QTUM / ETH Recently
15 bittrex $3.07 QTUM/ETH ETH/USD
$29,199
0.31% QTUM / ETH Recently
16 upbit $3.06 QTUM/ETH ETH/KRW KRW/BTC BTC/USDT
$29,158
0.31% QTUM / ETH Recently
17 bitfinex $3.08 QTUM/BTC BTC/JPY JPY/ETH ETH/USD
$22,763
0.24% QTUM / BTC Recently
18 poloniex $3.07 QTUM/ETH ETH/USDT
$7,334
0.08% QTUM / ETH Recently
19 bitfinex $3.12 QTUM/ETH ETH/USD
$2,425
0.03% QTUM / ETH Recently
20 liquid $3.14 QTUM/BTC BTC/JPY JPY/ETH ETH/USD
$639
0.0068% QTUM / BTC Recently
21 kraken $3.14 QTUM/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$28
0.0003% QTUM / CAD Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 lbank $3.06 QTUM/BTC BTC/USDT
$82,673,342
41.01% QTUM / BTC Recently
2 exx $3.05 QTUM/BTC BTC/USDT
$22,733,547
11.28% QTUM / BTC Recently
3 lbank $3.05 QTUM/ETH ETH/LBCN LBCN/BTC BTC/USDT
$16,736,242
8.30% QTUM / ETH Recently
4 hitbtc $3.06 QTUM/BTC BTC/USDT
$10,376,999
5.15% QTUM / BTC Recently
5 coinegg $2.38 QTUM/USDT
$9,994,229
4.96% QTUM / USDT 2 months ago
6 coinegg $2.44 QTUM/ETH ETH/USDT
$9,720,471
4.82% QTUM / ETH 2 months ago
7 exx $3.06 QTUM/USDT
$8,936,011
4.43% QTUM / USDT Recently
8 coinegg $2.42 QTUM/BTC BTC/USDT
$8,651,626
4.29% QTUM / BTC 2 months ago
9 okex $3.07 QTUM/USDT
$5,568,276
2.76% QTUM / USDT Recently
10 lbank $3.06 QTUM/USDT
$4,455,976
2.21% QTUM / USDT Recently
11 exx $3.07 QTUM/ETH ETH/USDT
$3,959,907
1.96% QTUM / ETH Recently
12 hitbtc $3.07 QTUM/USDT
$2,316,373
1.15% QTUM / USDT Recently
13 hitbtc $3.07 QTUM/ETH ETH/USDT
$2,030,127
1.01% QTUM / ETH Recently
14 okex $3.06 QTUM/BTC BTC/USDT
$1,502,950
0.75% QTUM / BTC Recently
15 bithumb $2.85 QTUM/KRW KRW/BTC BTC/USD
$1,190,922
0.59% QTUM / KRW Recently
16 coinone $2.80 QTUM/KRW KRW/BTC BTC/USD
$629,304
0.31% QTUM / KRW Recently
17 gateio $3.07 QTUM/USDT
$333,743
0.17% QTUM / USDT Recently
18 okex $3.08 QTUM/ETH ETH/USDT
$76,688
0.04% QTUM / ETH Recently
19 bigone $3.07 QTUM/BTC BTC/USDT
$65,707
0.03% QTUM / BTC Recently
20 exmo $3.07 QTUM/BTC BTC/RUB RUB/USDT
$62,797
0.03% QTUM / BTC 6 hours ago
21 okex $3.08 QTUM/OKB OKB/USDT
$49,258
0.02% QTUM / OKB Recently
22 exmo $3.04 QTUM/USD
$46,520
0.02% QTUM / USD 6 hours ago
23 exmo $3.05 QTUM/ETH ETH/RUB RUB/USDT
$34,330
0.02% QTUM / ETH 6 hours ago
24 kucoin $3.06 QTUM/BTC BTC/USDT
$16,334
0.0081% QTUM / BTC Recently
25 bigone $3.07 QTUM/USDT
$11,648
0.0058% QTUM / USDT Recently
26 gateio $3.06 QTUM/ETH ETH/USDT
$9,291
0.0046% QTUM / ETH Recently
27 gateio $3.07 QTUM/BTC BTC/USDT
$4,927
0.0024% QTUM / BTC Recently
28 gateio $2.64 QTUM/QBT QBT/USDT
$3,039
0.0015% QBT / QTUM Recently
29 bibox $3.08 QTUM/USDT
$2,290
0.0011% QTUM / USDT Recently
30 bibox $3.08 QTUM/BTC BTC/USDT
$2,010
0.0010% QTUM / BTC Recently
31 bibox $3.08 QTUM/ETH ETH/USDT
$1,231
0.0006% QTUM / ETH Recently
32 gateio $3.10 QTUM/INK INK/USDT
$212
0.0001% INK / QTUM Recently
33 cryptopia $0.8378 QTUM/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$52
0.0000% QTUM / BTC 2 months ago
34 cryptopia $1.17 QTUM/DOGE DOGE/BTC BTC/NAV NAV/USDT
$24
0.0000% QTUM / DOGE 2 months ago
35 gateio $2.34 QTUM/TSL TSL/USDT
$10
0.0000% TSL / QTUM Recently
36 cryptopia $1.18 QTUM/LTC LTC/ETN ETN/DOGE DOGE/BTC BTC/NAV NAV/USDT
$3
0.0000% QTUM / LTC 2 months ago

Qtum Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $3.08 (+8.26%) $301,591,693
$295,196,651
95,877,456 a minute ago
2 coinlib $3.08 (+6.12%) $163,495,909
$295,296,111
N/A a minute ago
3 coingecko $3.07 (+7.68%) $416,126,167
$294,769,086
95,847,388 a minute ago
4 cryptocompare $3.08 (+6.16%) $159,676,623
$308,300,000
100,000,000 a minute ago