Status (SNT)
$0.0203 +0.000868 (+4.27%)
0.00000192 BTC -0.00000007 (-3.75%)

Status Price Charts (SNT to USD)

* Non-trusted exchange volume data removed 3/23

What is Status?

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Status prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 upbit $0.0204 SNT/KRW KRW/BTC BTC/USDT
$998,812
58.63% SNT / KRW a minute ago
2 binance $0.0202 SNT/BTC BTC/USDT
$251,482
14.76% SNT / BTC Recently
3 upbit $0.0203 SNT/BTC BTC/USDT
$118,029
6.93% SNT / BTC a minute ago
4 bittrex $0.0203 SNT/BTC BTC/USDT
$118,029
6.93% SNT / BTC Recently
5 bittrex $0.0204 SNT/ETH ETH/USD
$85,535
5.02% SNT / ETH Recently
6 upbit $0.0203 SNT/ETH ETH/KRW KRW/BTC BTC/USDT
$85,272
5.01% SNT / ETH a minute ago
7 binance $0.0203 SNT/ETH ETH/USDT
$44,395
2.61% SNT / ETH Recently
8 poloniex $0.0208 SNT/BTC BTC/USDT
$933
0.05% SNT / BTC Recently
9 poloniex $0.0209 SNT/USDT
$568
0.03% SNT / USDT Recently
10 bitfinex $0.0206 SNT/USD
$249
0.01% SNT / USD Recently
11 poloniex $0.0205 SNT/ETH ETH/USDT
$194
0.01% SNT / ETH Recently
12 bitfinex $0.0212 SNT/ETH ETH/USD
$93
0.0054% SNT / ETH Recently
13 bitfinex $0.0208 SNT/BTC BTC/JPY JPY/ETH ETH/USD
$34
0.0020% SNT / BTC Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 bithumb $0.0204 SNT/KRW KRW/USD
$133,368
6.29% SNT / KRW Recently
2 okex $0.0203 SNT/BTC BTC/USDT
$105,496
4.98% SNT / BTC Recently
3 okex $0.0204 SNT/USDT
$78,724
3.72% SNT / USDT Recently
4 exx $0.0212 SNT/BTC BTC/USDT
$45,823
2.16% SNT / BTC Recently
5 gateio $0.0203 SNT/USDT
$27,005
1.27% SNT / USDT Recently
6 okex $0.0203 SNT/ETH ETH/USDT
$12,366
0.58% SNT / ETH Recently
7 kucoin $0.0203 SNT/BTC BTC/USDT
$5,784
0.27% SNT / BTC Recently
8 kucoin $0.0204 SNT/ETH ETH/USDT
$4,326
0.20% SNT / ETH Recently
9 hitbtc $0.0205 SNT/BTC BTC/USDT
$958
0.05% SNT / BTC Recently
10 gateio $0.0206 SNT/BTC BTC/USDT
$751
0.04% SNT / BTC Recently
11 hitbtc $0.0203 SNT/ETH ETH/USDT
$497
0.02% SNT / ETH Recently
12 gateio $0.0203 SNT/ETH ETH/USDT
$205
0.0097% SNT / ETH Recently
13 hitbtc $0.0204 SNT/USDT
$86
0.0040% SNT / USDT Recently

Status Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinlib $0.0204 (+5.04%) $5,831,462
$70,917,440
N/A 4 minutes ago
2 coinmarketcap $0.0205 (+6.28%) $12,115,062
$71,179,387
3,470,483,788 4 minutes ago
3 coingecko $0.0204 (+6.20%) $20,360,339
$72,113,010
3,527,483,788 4 minutes ago
4 cryptocompare $0.0204 (-3.52%) $6,724,898
$138,813,603
6,804,870,175 4 minutes ago