Status (SNT)
$0.0144 -0.00005480 (-0.38%)
0.00000140 BTC -0.00000001 (-0.54%)

Status Price Charts (SNT to USD)

* Non-trusted exchange volume data removed 3/23

What is Status?

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Status prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 upbit $0.0144 SNT/KRW KRW/BTC BTC/USDT
$114,840
52.43% SNT / KRW Recently
2 binance $0.0144 SNT/BTC BTC/USDT
$62,534
28.55% SNT / BTC Recently
3 binance $0.0144 SNT/ETH ETH/USDT
$21,706
9.91% SNT / ETH Recently
4 bittrex $0.0145 SNT/BTC BTC/USDT
$5,776
2.64% SNT / BTC Recently
5 upbit $0.0145 SNT/BTC BTC/USDT
$5,776
2.64% SNT / BTC Recently
6 poloniex $0.0178 SNT/ETH ETH/USDT
$2,583
1.18% SNT / ETH a month ago
7 bittrex $0.0145 SNT/ETH ETH/USD
$2,485
1.13% SNT / ETH Recently
8 upbit $0.0145 SNT/ETH ETH/KRW KRW/BTC BTC/USDT
$2,483
1.13% SNT / ETH Recently
9 bitfinex $0.0142 SNT/USD
$383
0.17% SNT / USD Recently
10 poloniex $0.0146 SNT/BTC BTC/USDT
$307
0.14% SNT / BTC Recently
11 bitfinex $0.0149 SNT/ETH ETH/USD
$109
0.05% SNT / ETH Recently
12 poloniex $0.0178 SNT/USDT
$38
0.02% SNT / USDT a month ago
13 bitfinex $0.0146 SNT/BTC BTC/JPY JPY/ETH ETH/USD
$34
0.02% SNT / BTC Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 okex $0.0145 SNT/USDT
$61,815
20.96% SNT / USDT Recently
2 okex $0.0144 SNT/BTC BTC/USDT
$7,725
2.62% SNT / BTC Recently
3 gateio $0.0143 SNT/USDT
$3,860
1.31% SNT / USDT Recently
4 okex $0.0144 SNT/ETH ETH/USDT
$1,479
0.50% SNT / ETH Recently
5 gateio $0.0143 SNT/ETH ETH/USDT
$765
0.26% SNT / ETH Recently
6 kucoin $0.0145 SNT/BTC BTC/USDT
$213
0.07% SNT / BTC Recently
7 kucoin $0.0153 SNT/ETH ETH/USDT
$23
0.0080% SNT / ETH Recently
8 hitbtc $0.0146 SNT/BTC BTC/USDT
$22
0.0074% SNT / BTC Recently
9 hitbtc $0.0144 SNT/ETH ETH/USDT
$21
0.0072% SNT / ETH Recently
10 hitbtc $0.0142 SNT/USDT
$0
0.0001% SNT / USDT Recently

Status Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinlib $0.0144 (-0.34%) $7,130,958
$49,942,523
N/A 2 minutes ago
2 coinmarketcap $0.0145 (-1.08%) $13,162,915
$50,255,874
3,470,483,788 2 minutes ago
3 coingecko $0.0145 (+0.86%) $16,175,134
$51,437,853
3,543,483,788 2 minutes ago
4 cryptocompare $0.0144 (-5.31%) $7,268,690
$98,036,410
6,804,870,175 2 minutes ago