Status (SNT)
$0.0257 -0.0016 (-6.34%)
0.00000330 BTC -0.00000021 (-6.30%)

Status Price Charts (SNT to USD)

* Non-trusted exchange volume data removed 3/23

What is Status?

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Status prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 upbit $0.0257 SNT/KRW KRW/BTC BTC/USDT
$573,115
46.00% SNT / KRW Recently
2 binance $0.0256 SNT/BTC BTC/USDT
$489,822
39.31% SNT / BTC Recently
3 binance $0.0257 SNT/ETH ETH/USDT
$81,801
6.57% SNT / ETH Recently
4 bittrex $0.0259 SNT/BTC BTC/USDT
$40,126
3.22% SNT / BTC a minute ago
5 upbit $0.0259 SNT/BTC BTC/USDT
$39,756
3.19% SNT / BTC Recently
6 bittrex $0.0260 SNT/ETH ETH/USD
$5,804
0.47% SNT / ETH a minute ago
7 upbit $0.0259 SNT/ETH ETH/KRW KRW/BTC BTC/USDT
$5,765
0.46% SNT / ETH Recently
8 poloniex $0.0257 SNT/BTC BTC/USDT
$5,060
0.41% SNT / BTC Recently
9 bitfinex $0.0260 SNT/USD
$1,516
0.12% SNT / USD Recently
10 poloniex $0.0258 SNT/ETH ETH/USDT
$1,193
0.10% SNT / ETH Recently
11 poloniex $0.0260 SNT/USDT
$993
0.08% SNT / USDT Recently
12 bitfinex $0.0258 SNT/ETH ETH/USD
$817
0.07% SNT / ETH Recently
13 bitfinex $0.0263 SNT/BTC BTC/JPY JPY/ETH ETH/USD
$168
0.01% SNT / BTC Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 bithumb $0.0260 SNT/KRW KRW/USD
$253,249
13.72% SNT / KRW Recently
2 okex $0.0258 SNT/BTC BTC/USDT
$194,590
10.55% SNT / BTC Recently
3 okex $0.0257 SNT/USDT
$74,577
4.04% SNT / USDT Recently
4 exx $0.0233 SNT/BTC BTC/USDT
$29,616
1.61% SNT / BTC Recently
5 gateio $0.0255 SNT/USDT
$25,397
1.38% SNT / USDT Recently
6 okex $0.0257 SNT/ETH ETH/USDT
$9,233
0.50% SNT / ETH Recently
7 gateio $0.0258 SNT/BTC BTC/USDT
$3,472
0.19% SNT / BTC a minute ago
8 kucoin $0.0256 SNT/BTC BTC/USDT
$3,408
0.18% SNT / BTC a minute ago
9 hitbtc $0.0257 SNT/BTC BTC/USDT
$2,609
0.14% SNT / BTC a minute ago
10 hitbtc $0.0257 SNT/ETH ETH/USDT
$1,522
0.08% SNT / ETH a minute ago
11 hitbtc $0.0254 SNT/USDT
$669
0.04% SNT / USDT a minute ago
12 gateio $0.0256 SNT/ETH ETH/USDT
$590
0.03% SNT / ETH a minute ago
13 kucoin $0.0261 SNT/ETH ETH/USDT
$304
0.02% SNT / ETH a minute ago

Status Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coingecko $0.0257 (-7.09%) $17,739,580
$91,049,888
3,527,483,788 2 minutes ago
2 coinlib $0.0256 (-7.34%) $8,506,809
$88,763,610
N/A 2 minutes ago
3 coinmarketcap $0.0257 (-5.77%) $13,747,023
$89,183,635
3,470,483,788 2 minutes ago
4 cryptocompare $0.0257 (-4.64%) $8,834,213
$175,096,503
6,804,870,175 2 minutes ago