Status (SNT)
$0.0227 -0.0000 (-0.04%)

Status Price Charts (SNT to USD)

What is Status?

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Status Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coinmarketcap $0.0229 +0.06% $6,247,358
$79,559,672
3,470,483,788 a minute ago
2 coingecko $0.0228 -0.11% $8,272,274
$79,609,119
3,500,483,788 a minute ago
3 coinlib $0.0226 -0.20% $4,880,439
$78,430,794
N/A a minute ago
4 cryptocompare $0.0227 -0.53% $5,222,755
$154,443,154
6,804,870,175 a minute ago

Status prices on trusted exchanges

# Exchange Price Volume 24h Share Token Updated
1 binance $0.0227 SNT/BTC BTC/USDT
$237,823.04
30.60% SNT / BTC a few seconds ago
2 binance $0.0228 SNT/ETH ETH/USDT
$31,715.30
4.08% SNT / ETH a few seconds ago
3 bittrex $0.0227 SNT/BTC BTC/USDT
$23,239.85
2.99% SNT / BTC 4 minutes ago
4 poloniex $0.0228 SNT/BTC BTC/USDT
$2,122.75
0.27% SNT / BTC a few seconds ago
5 bitfinex $0.0230 SNT/USD
$1,784.21
0.23% SNT / USD 2 minutes ago
6 bittrex $0.0227 SNT/ETH ETH/USDT
$888.42
0.11% SNT / ETH 4 minutes ago
7 poloniex $0.0228 SNT/USDT
$772.28
0.10% SNT / USDT a few seconds ago
8 bitfinex $0.0234 SNT/BTC BTC/JPY JPY/ETH ETH/USD
$425.24
0.05% SNT / BTC 2 minutes ago
9 bitfinex $0.0230 SNT/ETH ETH/USD
$305.90
0.04% SNT / ETH 2 minutes ago
10 poloniex $0.0227 SNT/ETH ETH/USDT
$0.62
0.0001% SNT / ETH a few seconds ago
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Volume 24h Share Token Updated
1 bithumb $0.0226 SNT/KRW KRW/USD
$266,468.96
34.28% SNT / KRW a few seconds ago
2 okex $0.0227 SNT/USDT
$139,318.04
17.92% SNT / USDT a minute ago
3 okex $0.0227 SNT/BTC BTC/USDT
$51,302.70
6.60% SNT / BTC a minute ago
4 gateio $0.0228 SNT/USDT
$14,816.80
1.91% SNT / USDT 3 minutes ago
5 gateio $0.0227 SNT/ETH ETH/USDT
$2,786.86
0.36% SNT / ETH 3 minutes ago
6 okex $0.0227 SNT/ETH ETH/USDT
$1,699.06
0.22% SNT / ETH a minute ago
7 gateio $0.0225 SNT/BTC BTC/USDT
$832.86
0.11% SNT / BTC 3 minutes ago
8 hitbtc $0.0229 SNT/BTC BTC/USDT
$499.07
0.06% SNT / BTC 2 minutes ago
9 kucoin $0.0197 SNT/BTC BTC/USDT
$403.41
0.05% SNT / BTC a month ago
10 hitbtc $0.0229 SNT/USDT
$68.06
0.0088% SNT / USDT 2 minutes ago
11 hitbtc $0.0228 SNT/ETH ETH/USDT
$33.97
0.0044% SNT / ETH 2 minutes ago