Status (SNT)
$0.0264 +0.000885 (+3.35%)
0.00000333 BTC -0.00000016 (-4.90%)

Status Price Charts (SNT to USD)

* Non-trusted exchange volume data removed 3/23

What is Status?

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Status prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 upbit $0.0265 SNT/KRW KRW/BTC BTC/USDT
$709,590
67.09% SNT / KRW Recently
2 binance $0.0263 SNT/BTC BTC/USDT
$179,240
16.95% SNT / BTC Recently
3 bittrex $0.0266 SNT/BTC BTC/USDT
$65,208
6.17% SNT / BTC Recently
4 upbit $0.0266 SNT/BTC BTC/USDT
$65,208
6.17% SNT / BTC Recently
5 binance $0.0265 SNT/ETH ETH/USDT
$29,276
2.77% SNT / ETH Recently
6 poloniex $0.0262 SNT/BTC BTC/USDT
$2,077
0.20% SNT / BTC Recently
7 poloniex $0.0267 SNT/USDT
$1,603
0.15% SNT / USDT Recently
8 upbit $0.0264 SNT/ETH ETH/KRW KRW/BTC BTC/USDT
$1,473
0.14% SNT / ETH Recently
9 bittrex $0.0264 SNT/ETH ETH/USDT
$1,473
0.14% SNT / ETH Recently
10 bitfinex $0.0267 SNT/ETH ETH/USD
$705
0.07% SNT / ETH Recently
11 bitfinex $0.0272 SNT/USD
$698
0.07% SNT / USD Recently
12 bitfinex $0.0273 SNT/BTC BTC/JPY JPY/ETH ETH/USD
$667
0.06% SNT / BTC Recently
13 poloniex $0.0265 SNT/ETH ETH/USDT
$384
0.04% SNT / ETH Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 okex $0.0264 SNT/BTC BTC/USDT
$205,068
12.82% SNT / BTC Recently
2 bithumb $0.0242 SNT/KRW KRW/BTC BTC/USD
$178,488
11.16% SNT / KRW Recently
3 okex $0.0264 SNT/USDT
$100,795
6.30% SNT / USDT Recently
4 exx $0.0237 SNT/BTC BTC/USDT
$30,112
1.88% SNT / BTC Recently
5 gateio $0.0265 SNT/USDT
$15,872
0.99% SNT / USDT Recently
6 okex $0.0265 SNT/ETH ETH/USDT
$4,326
0.27% SNT / ETH Recently
7 kucoin $0.0264 SNT/BTC BTC/USDT
$3,735
0.23% SNT / BTC Recently
8 hitbtc $0.0264 SNT/BTC BTC/USDT
$2,267
0.14% SNT / BTC Recently
9 hitbtc $0.0266 SNT/USDT
$265
0.02% SNT / USDT Recently
10 kucoin $0.0262 SNT/ETH ETH/USDT
$185
0.01% SNT / ETH Recently
11 hitbtc $0.0264 SNT/ETH ETH/USDT
$157
0.0098% SNT / ETH Recently
12 gateio $0.0265 SNT/BTC BTC/USDT
$151
0.0094% SNT / BTC Recently
13 gateio $0.0268 SNT/ETH ETH/USDT
$83
0.0052% SNT / ETH Recently

Status Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coingecko $0.0265 (+2.63%) $17,180,262
$93,298,538
3,527,483,788 3 minutes ago
2 coinlib $0.0266 (+3.51%) $9,058,382
$92,349,021
N/A 3 minutes ago
3 coinmarketcap $0.0270 (+4.41%) $15,107,791
$93,635,994
3,470,483,788 3 minutes ago
4 cryptocompare $0.0266 (-4.30%) $10,121,165
$181,053,370
6,804,870,175 3 minutes ago