Tether (USDT)
$0.9998 -0.0008 (-0.08%)

Tether Price Charts (USDT to USD)

What is Tether?

Tether intends to provide a digital token backed by fiat currency to provide individuals and organizations with a robust and decentralized method of exchanging value while using a familiar accounting unit. Tethers are intended to maintain a one-to-one reserve ratio with its associated real-world asset, fiat currency.

Tether Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coingecko $1.0004 +0.02% $15,292,511,134
$2,054,488,487
2,057,371,746 3 minutes ago
2 coinlib $0.9956 -0.29% $3,695,023,987
$2,002,304,472
N/A 3 minutes ago
3 coinmarketcap $1.0095 -0.59% $9,104,500,437
$2,030,268,077
2,011,187,463 3 minutes ago
4 cryptocompare $1.0100 0.00% $35,015,921
$2,016,320,637
1,996,357,066 3 minutes ago

Tether Prices Across Markets

# Exchange Price Volume (24h) Percent of market Market Updated
1 bibox *** 0.0002 4BTC
$9,754,470,190.67
68.55% 4BTC / USDT a few seconds ago
2 bibox *** 0.0073 4ETH
$1,499,831,608.22
10.54% 4ETH / USDT a few seconds ago
3 okex $1.0011 USDT/OKB OKB/EOS EOS/USDT
$247,431,064.77
1.74% OKB / USDT a few seconds ago
4 bibox $1.0003 USDT/BTC BTC/ETH ETH/USDT
$240,496,255.20
1.69% BTC / USDT a few seconds ago
5 bitforex ** $0.9988 USDT/BTC BTC/EOS EOS/USDT
$237,515,112.88
1.67% BTC / USDT a month ago
6 bibox $0.9999 USDT/ETH ETH/EOS EOS/USDT
$207,257,241.87
1.46% ETH / USDT a few seconds ago
7 exx * $1.0924 USDT/BTC BTC/CNYT CNYT/ETC ETC/USDT
$134,003,877.83
0.94% BTC / USDT a few seconds ago
8 okex $0.9998 USDT/BTC BTC/ETC ETC/USDT
$124,040,906.34
0.87% BTC / USDT a few seconds ago
9 lbank $0.9985 USDT/BTC BTC/LBCN LBCN/USDT
$108,078,124.08
0.76% BTC / USDT a minute ago
10 binance * $0.0000 USDT/BTC BTC/TUSD TUSD/USDT
$83,108,039.29
0.58% BTC / USDT a few seconds ago
11 bitforex ** $0.9987 USDT/ETH ETH/EOS EOS/USDT
$80,859,648.53
0.57% ETH / USDT a month ago
12 lbank $0.9987 USDT/ETH ETH/LBCN LBCN/USDT
$74,257,985.11
0.52% ETH / USDT a minute ago
13 okex $0.9989 USDT/EOS EOS/OKB OKB/USDT
$74,013,212.24
0.52% EOS / USDT a few seconds ago
14 hitbtc $0.9986 USDT/EOS EOS/DAI DAI/ETH ETH/USDT
$71,202,842.35
0.50% EOS / USDT a minute ago
15 hitbtc $0.9995 USDT/ETH ETH/DAI DAI/BTC BTC/USDT
$67,367,245.43
0.47% ETH / USDT a minute ago
16 okex $1.0003 USDT/LTC LTC/OKB OKB/USDT
$66,955,364.84
0.47% LTC / USDT a few seconds ago
17 binance $0.9992 USDT/BNB BNB/XRP XRP/USDT
$62,644,435.40
0.44% BNB / USDT a few seconds ago
18 okex $0.9999 USDT/ETH ETH/OKB OKB/USDT
$58,005,143.76
0.41% ETH / USDT a few seconds ago
19 hitbtc $0.9982 USDT/LTC LTC/BTC BTC/USDT
$51,220,015.93
0.36% LTC / USDT a minute ago
20 bitforex *** 0.0196 LTC
$49,661,229.35
0.35% LTC / USDT a month ago
21 bitforex ** $1.0013 USDT/EOS EOS/ETH ETH/USDT
$44,593,161.42
0.31% EOS / USDT a month ago
22 lbank $1.0013 USDT/QTUM QTUM/ETH ETH/USDT
$43,049,234.27
0.30% QTUM / USDT a minute ago
23 exx * $1.0714 USDT/ETH ETH/CNYT CNYT/ETC ETC/USDT
$42,145,077.77
0.30% ETH / USDT a few seconds ago
24 coinegg * $1.53 USDT/BTC BTC/USC USC/LTC LTC/USDT
$38,139,031.38
0.27% BTC / USDT a few seconds ago
25 hitbtc $1.0005 USDT/BTC BTC/DAI DAI/ETH ETH/USDT
$37,783,365.56
0.27% BTC / USDT a minute ago
26 coinegg * $0.6553 USDT/LTC LTC/USC USC/BTC BTC/USDT
$30,705,339.69
0.22% LTC / USDT a few seconds ago
27 binance * $0.0000 USDT/ETH ETH/TUSD TUSD/USDT
$29,421,326.74
0.21% ETH / USDT a few seconds ago
28 hitbtc $1.0010 USDT/XRP XRP/BTC BTC/USDT
$26,888,374.55
0.19% XRP / USDT a minute ago
29 hitbtc $1.0004 USDT/BCH BCH/BTC BTC/USDT
$25,835,509.39
0.18% BCH / USDT a minute ago
30 okex $1.0005 USDT/ETC ETC/OKB OKB/USDT
$22,808,688.77
0.16% ETC / USDT a few seconds ago
31 exx * $2.56 USDT/LTC LTC/ET ET/CNYT CNYT/ETC ETC/USDT
$22,316,628.57
0.16% LTC / USDT a few seconds ago
32 okex $1.0082 USDT/TRUE TRUE/ETH ETH/USDT
$20,914,577.62
0.15% TRUE / USDT a few seconds ago
33 okex $0.9998 USDT/XRP XRP/OKB OKB/USDT
$19,164,119.75
0.13% XRP / USDT a few seconds ago
34 bitforex ** $1.0000 USDT/XRP XRP/ETH ETH/USDT
$18,265,017.25
0.13% XRP / USDT a month ago
35 binance $1.0011 USDT/EOS EOS/TUSD TUSD/USDT
$16,573,270.07
0.12% EOS / USDT an hour ago
36 exx *** 3.19 XRP
$14,736,645.40
0.10% XRP / USDT a few seconds ago
37 hitbtc $1.0002 USDT/TRX TRX/BTC BTC/USDT
$14,380,834.63
0.10% TRX / USDT a minute ago
38 bitforex ** $1.0002 USDT/BCH BCH/BTC BTC/USDT
$12,773,523.96
0.09% BCH / USDT a month ago
39 binance $0.9987 USDT/BCH BCH/TUSD TUSD/USDT
$12,281,007.69
0.09% BCH / USDT a few seconds ago
40 binance $0.9998 USDT/XRP XRP/TRX TRX/USDT
$11,747,520.70
0.08% XRP / USDT a few seconds ago
41 binance $1.0022 USDT/LTC LTC/USDC USDC/USDT
$10,895,003.31
0.08% LTC / USDT a few seconds ago
42 bitforex ** $0.9994 USDT/NEO NEO/ETH ETH/USDT
$10,819,449.44
0.08% NEO / USDT a month ago
43 lbank $1.0019 USDT/BCH BCH/ETH ETH/USDT
$10,567,291.46
0.07% BCH / USDT a minute ago
44 lbank $0.9981 USDT/ZEC ZEC/ETH ETH/USDT
$10,420,625.46
0.07% ZEC / USDT a minute ago
45 bitforex ** $0.9982 USDT/BSV BSV/BTC BTC/USDT
$10,124,722.31
0.07% BSV / USDT a month ago
46 lbank *** 0.4250 HT
$9,979,119.16
0.07% HT / USDT a minute ago
47 lbank *** 0.0658 BNB
$9,795,629.75
0.07% BNB / USDT a minute ago
48 exx * $0.8753 USDT/ETC ETC/CNYT CNYT/QTUM QTUM/USDT
$9,636,954.73
0.07% ETC / USDT a few seconds ago
49 binance $1.0024 USDT/FET FET/BNB BNB/USDT
$9,415,495.19
0.07% FET / USDT an hour ago
50 binance $0.9999 USDT/ADA ADA/TUSD TUSD/USDT
$9,085,951.76
0.06% ADA / USDT a few seconds ago
51 hitbtc $1.0003 USDT/ETC ETC/ETH ETH/USDT
$8,795,163.90
0.06% ETC / USDT a minute ago
52 bitforex ** $1.0009 USDT/DASH DASH/ETH ETH/USDT
$8,670,530.84
0.06% DASH / USDT a month ago
53 binance $1.0001 USDT/XLM XLM/TUSD TUSD/USDT
$8,553,278.66
0.06% XLM / USDT an hour ago
54 okex $1.0001 USDT/TRX TRX/OKB OKB/USDT
$8,521,130.90
0.06% TRX / USDT a few seconds ago
55 okex $1.0004 USDT/BCH BCH/BTC BTC/USDT
$8,196,504.79
0.06% BCH / USDT a few seconds ago
56 binance $0.9999 USDT/BTT BTT/BNB BNB/USDT
$7,988,877.91
0.06% BTT / USDT an hour ago
57 hitbtc $1.0013 USDT/DASH DASH/ETH ETH/USDT
$7,899,446.93
0.06% DASH / USDT a minute ago
58 exx * $1.14 USDT/UBTC UBTC/BTC BTC/USDT
$7,653,323.74
0.05% UBTC / USDT a few seconds ago
59 bigone $1.0020 USDT/ETH ETH/PRS PRS/BTC BTC/USDT
$7,616,726.33
0.05% ETH / USDT a minute ago
60 binance $0.9976 USDT/ONG ONG/BNB BNB/USDT
$7,447,240.25
0.05% ONG / USDT an hour ago
61 bitforex *** 40.32 TRX
$6,939,653.92
0.05% TRX / USDT a month ago
62 gateio *** 0.4234 HT
$6,185,193.26
0.04% HT / USDT 2 minutes ago
63 hitbtc $1.0002 USDT/ZEC ZEC/ETH ETH/USDT
$6,041,364.43
0.04% ZEC / USDT a minute ago
64 bitforex ** $0.9916 USDT/NSG NSG/BTC BTC/USDT
$5,908,792.27
0.04% NSG / USDT a month ago
65 bigone $0.9980 USDT/BTC BTC/PRS PRS/ETH ETH/USDT
$5,741,426.70
0.04% BTC / USDT a minute ago
66 okex $1.0017 USDT/ONT ONT/ETH ETH/USDT
$5,366,395.13
0.04% ONT / USDT a few seconds ago
67 exx * $1.14 USDT/QTUM QTUM/CNYT CNYT/ETC ETC/USDT
$5,356,557.22
0.04% QTUM / USDT a few seconds ago
68 coinegg $0.9903 USDT/NEO NEO/ETH ETH/USDT
$5,339,038.35
0.04% NEO / USDT a few seconds ago
69 binance * $1.0342 USDT/TUSD TUSD/BTC BTC/USDT
$4,935,991.73
0.03% TUSD / USDT an hour ago
70 gateio $0.9928 USDT/MDA MDA/ETH ETH/USDT
$4,779,349.09
0.03% MDA / USDT 2 minutes ago
71 lbank *** 5.23 BXA
$4,598,685.76
0.03% BXA / USDT a minute ago
72 bigone $1.0001 USDT/EOS EOS/ONE ONE/USDT
$4,545,507.40
0.03% EOS / USDT a minute ago
73 bibox $0.9985 USDT/BIX BIX/HPB HPB/USDT
$4,352,929.35
0.03% BIX / USDT a minute ago
74 hitbtc $0.9985 USDT/NEO NEO/BTC BTC/USDT
$4,271,799.64
0.03% NEO / USDT a minute ago
75 gateio $0.9880 USDT/TFUEL TFUEL/ETH ETH/USDT
$4,129,971.32
0.03% TFUEL / USDT 2 minutes ago
76 exx *** 0.1105 NEO
$4,073,879.31
0.03% NEO / USDT a few seconds ago
77 bitforex ** $0.9978 USDT/XLM XLM/ETH ETH/USDT
$3,955,560.01
0.03% XLM / USDT a month ago
78 bitforex ** $1.0008 USDT/QTUM QTUM/ETH ETH/USDT
$3,879,901.37
0.03% QTUM / USDT a month ago
79 coinegg * $0.7688 USDT/EOS EOS/USC USC/BTC BTC/USDT
$3,828,204.57
0.03% EOS / USDT a few seconds ago
80 binance $1.0003 USDT/NEO NEO/TUSD TUSD/USDT
$3,779,430.20
0.03% NEO / USDT a few seconds ago
81 hitbtc $0.9997 USDT/BSV BSV/BTC BTC/USDT
$3,776,920.69
0.03% BSV / USDT a minute ago
82 binance $1.0000 USDT/ICX ICX/BNB BNB/USDT
$3,741,536.25
0.03% ICX / USDT an hour ago
83 binance $0.9987 USDT/ETC ETC/BNB BNB/USDT
$3,694,555.82
0.03% ETC / USDT an hour ago
84 coinegg * $1.20 USDT/XRP XRP/USC USC/BTC BTC/USDT
$3,592,980.76
0.03% XRP / USDT a few seconds ago
85 hitbtc $1.0021 USDT/XLM XLM/ETH ETH/USDT
$3,289,826.93
0.02% XLM / USDT a minute ago
86 binance $0.9991 USDT/TRX TRX/XRP XRP/USDT
$3,077,791.34
0.02% TRX / USDT an hour ago
87 gateio $1.0004 USDT/ETH ETH/CNYX CNYX/USDT
$3,074,472.33
0.02% ETH / USDT 2 minutes ago
88 lbank $0.9924 USDT/NEO NEO/BTC BTC/USDT
$3,018,808.90
0.02% NEO / USDT a minute ago
89 gateio $0.9963 USDT/EOS EOS/CNYX CNYX/USDT
$2,923,329.85
0.02% EOS / USDT 2 minutes ago
90 binance $0.9999 USDT/ONT ONT/BNB BNB/USDT
$2,918,936.72
0.02% ONT / USDT an hour ago
91 bitforex ** $0.9912 USDT/DOGE DOGE/ETH ETH/USDT
$2,877,945.40
0.02% DOGE / USDT a month ago
92 bitforex ** $0.9247 USDT/ABBC ABBC/BTC BTC/USDT
$2,618,276.67
0.02% ABBC / USDT a month ago
93 bitforex *** 4.91 MGO
$2,523,470.98
0.02% MGO / USDT a month ago
94 gateio $0.9980 USDT/BTC BTC/CNYX CNYX/USDT
$2,429,662.00
0.02% BTC / USDT 2 minutes ago
95 bitforex *** 0.2146 ETC
$2,398,311.63
0.02% ETC / USDT a month ago
96 bibox $1.0001 USDT/LTC LTC/ETH ETH/USDT
$2,289,875.69
0.02% LTC / USDT a minute ago
97 binance $1.0014 USDT/BSV BSV/TUSD TUSD/USDT
$2,195,658.93
0.02% BSV / USDT an hour ago
98 gateio $0.9993 USDT/ONT ONT/ETH ETH/USDT
$2,193,046.67
0.02% ONT / USDT 2 minutes ago
99 exx * $1.15 USDT/XUC XUC/BTC BTC/USDT
$2,151,554.81
0.02% XUC / USDT a few seconds ago
100 binance $1.0016 USDT/USDC USDC/ETH ETH/USDT
$2,143,790.68
0.02% USDC / USDT an hour ago
101 binance $0.9997 USDT/PAX PAX/XRP XRP/USDT
$2,005,945.63
0.01% PAX / USDT an hour ago
102 okex $1.0026 USDT/QTUM QTUM/OKB OKB/USDT
$1,874,314.26
0.01% QTUM / USDT a few seconds ago
103 lbank *** 7.01 DALI
$1,858,181.84
0.01% DALI / USDT a minute ago
104 hitbtc $1.0001 USDT/ONT ONT/ETH ETH/USDT
$1,710,848.11
0.01% ONT / USDT a minute ago
105 hitbtc $1.0013 USDT/ADA ADA/ETH ETH/USDT
$1,703,040.11
0.01% ADA / USDT a minute ago
106 binance $1.0165 USDT/VET VET/BNB BNB/USDT
$1,696,982.50
0.01% VET / USDT an hour ago
107 gateio $1.0027 USDT/BCH BCH/CNYX CNYX/USDT
$1,675,725.51
0.01% BCH / USDT 2 minutes ago
108 hitbtc $1.0014 USDT/XMR XMR/ETH ETH/USDT
$1,650,389.71
0.01% XMR / USDT a minute ago
109 lbank $1.0013 USDT/LBCN LBCN/ETH ETH/USDT
$1,644,333.62
0.01% USDT / LBCN a minute ago
110 hitbtc $1.0003 USDT/QTUM QTUM/ETH ETH/USDT
$1,579,425.33
0.01% QTUM / USDT a minute ago
111 bibox $1.0001 USDT/BCH BCH/ETH ETH/USDT
$1,528,790.92
0.01% BCH / USDT a minute ago
112 gateio $1.0011 USDT/LTC LTC/BTC BTC/USDT
$1,519,758.08
0.01% LTC / USDT 2 minutes ago
113 coinegg * $1.31 USDT/ETH ETH/USC USC/BTC BTC/USDT
$1,486,404.46
0.01% ETH / USDT a few seconds ago
114 okex * $1.0291 USDT/ADA ADA/OKB OKB/USDT
$1,455,460.04
0.01% ADA / USDT a few seconds ago
115 bibox $1.0001 USDT/EOS EOS/ETH ETH/USDT
$1,429,686.52
0.01% EOS / USDT a minute ago
116 coinegg $1.0248 USDT/QTUM QTUM/ETH ETH/USDT
$1,428,268.82
0.01% QTUM / USDT a few seconds ago
117 gateio $0.9907 USDT/BTO BTO/ETH ETH/USDT
$1,323,311.16
0.0093% BTO / USDT 2 minutes ago
118 exx $0.9993 USDT/HC HC/BTC BTC/USDT
$1,273,007.13
0.0089% HC / USDT a few seconds ago
119 okex $0.9992 USDT/XLM XLM/ETH ETH/USDT
$1,207,931.53
0.0085% XLM / USDT a few seconds ago
120 kraken $0.9955 USDT/USD
$1,174,317.67
0.0083% USDT / USD a few seconds ago
121 okex $1.0023 USDT/BSV BSV/BTC BTC/USDT
$1,166,637.00
0.0082% BSV / USDT a few seconds ago
122 okex $1.0031 USDT/DASH DASH/OKB OKB/USDT
$1,086,236.59
0.0076% DASH / USDT a few seconds ago
123 coinegg * $1.19 USDT/AOA AOA/ETH ETH/USDT
$1,075,050.61
0.0076% AOA / USDT a few seconds ago
124 okex $1.0005 USDT/NEO NEO/OKB OKB/USDT
$1,074,308.89
0.0075% NEO / USDT a few seconds ago
125 bitforex ** $0.9326 USDT/MIR MIR/ETH ETH/USDT
$1,071,667.31
0.0075% MIR / USDT a month ago
126 bibox $1.0114 USDT/CWV CWV/BIX BIX/USDT
$1,040,655.12
0.0073% CWV / USDT a minute ago
127 gateio *** 0.0660 BNB
$1,039,722.26
0.0073% BNB / USDT 2 minutes ago
128 poloniex $0.9991 USDT/BTC BTC/USDC USDC/ETH ETH/USDT
$1,030,073.12
0.0072% BTC / USDT a minute ago
129 bitforex *** 0.7693 OMG
$1,014,625.76
0.0071% OMG / USDT a month ago
130 gateio $1.0007 USDT/XRP XRP/CNYX CNYX/USDT
$1,005,448.70
0.0071% XRP / USDT 2 minutes ago
131 binance $0.9975 USDT/QTUM QTUM/BNB BNB/USDT
$982,179.85
0.0069% QTUM / USDT a few seconds ago
132 bittrex $0.9886 USDT/BTC BTC/RVN RVN/USDT
$917,046.20
0.0064% BTC / USDT a minute ago
133 bitforex ** $1.0212 USDT/TUSD TUSD/ETH ETH/USDT
$885,599.16
0.0062% TUSD / USDT a month ago
134 bibox $1.0000 USDT/ETC ETC/ETH ETH/USDT
$856,211.77
0.0060% ETC / USDT a minute ago
135 binance $0.9964 USDT/HOT HOT/BNB BNB/USDT
$847,694.63
0.0060% HOT / USDT an hour ago
136 binance $1.0011 USDT/IOTA IOTA/BNB BNB/USDT
$785,056.42
0.0055% IOTA / USDT an hour ago
137 okex $1.0012 USDT/IOST IOST/ETH ETH/USDT
$763,763.32
0.0054% IOST / USDT a few seconds ago
138 coinegg $1.0259 USDT/BTT BTT/BTC BTC/USDT
$745,926.74
0.0052% BTT / USDT a few seconds ago
139 gateio $1.0061 USDT/GRIN GRIN/ETH ETH/USDT
$736,421.59
0.0052% GRIN / USDT 2 minutes ago
140 coinegg $0.9864 USDT/ONT ONT/ETH ETH/USDT
$730,617.29
0.0051% ONT / USDT a few seconds ago
141 okex $1.0054 USDT/TCT TCT/BTC BTC/USDT
$718,300.70
0.0050% TCT / USDT a few seconds ago
142 okex $1.0042 USDT/ZEC ZEC/OKB OKB/USDT
$710,267.88
0.0050% ZEC / USDT a few seconds ago
143 bitforex ** $1.0002 USDT/GRIN GRIN/BTC BTC/USDT
$708,371.55
0.0050% GRIN / USDT a month ago
144 gateio $1.0019 USDT/AE AE/ETH ETH/USDT
$706,300.31
0.0050% AE / USDT 2 minutes ago
145 binance $0.9988 USDT/ZIL ZIL/BNB BNB/USDT
$686,164.06
0.0048% ZIL / USDT an hour ago
146 okex $0.9962 USDT/MITH MITH/ETH ETH/USDT
$608,609.10
0.0043% MITH / USDT a few seconds ago
147 okex $1.0003 USDT/PAX PAX/BTC BTC/USDT
$601,213.53
0.0042% PAX / USDT a few seconds ago
148 okex $1.0000 USDT/ELF ELF/ETH ETH/USDT
$591,593.02
0.0042% ELF / USDT a few seconds ago
149 bitforex ** $1.0238 USDT/PLC PLC/ETH ETH/USDT
$585,684.12
0.0041% PLC / USDT a month ago
150 bitforex ** $1.0066 USDT/BF BF/ETH ETH/USDT
$580,968.64
0.0041% BF / USDT a month ago
151 okex $0.9984 USDT/ZIL ZIL/ETH ETH/USDT
$554,049.80
0.0039% ZIL / USDT a few seconds ago
152 gateio $0.9948 USDT/ETC ETC/ETH ETH/USDT
$548,328.82
0.0039% ETC / USDT 2 minutes ago
153 okex $1.0033 USDT/BTM BTM/ETH ETH/USDT
$537,226.67
0.0038% BTM / USDT a few seconds ago
154 okex $0.9989 USDT/ZIP ZIP/BTC BTC/USDT
$521,386.54
0.0037% ZIP / USDT a few seconds ago
155 bibox $1.0001 USDT/NEO NEO/ETH ETH/USDT
$518,289.00
0.0036% NEO / USDT a minute ago
156 exx *** 14.44 MKT
$509,012.03
0.0036% MKT / USDT a few seconds ago
157 okex $1.0030 USDT/ACT ACT/ETH ETH/USDT
$502,850.39
0.0035% ACT / USDT a few seconds ago
158 exx * $1.0650 USDT/PAX PAX/ETH ETH/USDT
$501,674.02
0.0035% PAX / USDT a few seconds ago
159 gateio $0.9941 USDT/ZEC ZEC/BTC BTC/USDT
$497,086.54
0.0035% ZEC / USDT 2 minutes ago
160 gateio $1.0054 USDT/GTC GTC/ETH ETH/USDT
$494,161.21
0.0035% GTC / USDT 2 minutes ago
161 bittrex $0.9970 USDT/USD
$486,069.68
0.0034% USDT / USD a minute ago
162 exx $0.9878 USDT/ETZ ETZ/ETH ETH/USDT
$474,415.55
0.0033% ETZ / USDT a few seconds ago
163 okex $0.9995 USDT/SSC SSC/ETH ETH/USDT
$470,923.18
0.0033% SSC / USDT a few seconds ago
164 coss ** $1.0047 USDT/EOS EOS/USD
$468,640.28
0.0033% EOS / USDT 8 days ago
165 okex $1.0035 USDT/MDT MDT/ETH ETH/USDT
$463,858.78
0.0033% MDT / USDT a few seconds ago
166 okex $0.9978 USDT/ABT ABT/ETH ETH/USDT
$446,871.65
0.0031% ABT / USDT a few seconds ago
167 okex $1.0013 USDT/YOU YOU/OKB OKB/USDT
$441,194.73
0.0031% YOU / USDT a few seconds ago
168 coinegg *** 10.99 ET
$431,047.98
0.0030% ET / USDT a few seconds ago
169 exx * $1.0570 USDT/CNYT CNYT/ETC ETC/USDT
$425,042.73
0.0030% USDT / CNYT a few seconds ago
170 okex $1.0018 USDT/BTG BTG/BTC BTC/USDT
$413,913.12
0.0029% BTG / USDT a few seconds ago
171 hitbtc $1.0030 USDT/DOGE DOGE/ETH ETH/USDT
$411,291.12
0.0029% DOGE / USDT a minute ago
172 kucoin ** $0.9508 USDT/BTC BTC/USDC USDC/USDT
$393,702.00
0.0028% BTC / USDT a month ago
173 okex $1.0005 USDT/AE AE/OKB OKB/USDT
$380,387.57
0.0027% AE / USDT a few seconds ago
174 gateio $0.9997 USDT/XTZ XTZ/ETH ETH/USDT
$378,602.96
0.0027% XTZ / USDT 2 minutes ago
175 binance $0.9973 USDT/XMR XMR/BNB BNB/USDT
$374,174.84
0.0026% XMR / USDT an hour ago
176 hitbtc $1.0010 USDT/XEM XEM/ETH ETH/USDT
$366,064.30
0.0026% XEM / USDT a minute ago
177 gateio $1.0049 USDT/BTT BTT/ETH ETH/USDT
$360,431.55
0.0025% BTT / USDT 2 minutes ago
178 hitbtc $1.0001 USDT/IOTA IOTA/ETH ETH/USDT
$354,517.79
0.0025% IOTA / USDT a minute ago
179 binance $0.9984 USDT/ZRX ZRX/BNB BNB/USDT
$350,506.57
0.0025% ZRX / USDT an hour ago
180 gateio $0.9953 USDT/OCN OCN/ETH ETH/USDT
$338,594.77
0.0024% OCN / USDT 2 minutes ago
181 okex * $1.0387 USDT/NAS NAS/OKB OKB/USDT
$338,428.36
0.0024% NAS / USDT a few seconds ago
182 okex $0.9989 USDT/HPB HPB/OKB OKB/USDT
$337,751.37
0.0024% HPB / USDT a few seconds ago
183 gateio $1.0023 USDT/TRX TRX/ETH ETH/USDT
$335,131.88
0.0024% TRX / USDT 2 minutes ago
184 gateio $0.9963 USDT/NAS NAS/ETH ETH/USDT
$333,384.76
0.0023% NAS / USDT 2 minutes ago
185 bitforex ** $0.9726 USDT/BTT BTT/BTC BTC/USDT
$322,604.95
0.0023% BTT / USDT a month ago
186 binance $1.0041 USDT/LINK LINK/USDC USDC/USDT
$321,803.86
0.0023% LINK / USDT an hour ago
187 okex $1.0024 USDT/GTO GTO/ETH ETH/USDT
$315,473.87
0.0022% GTO / USDT a few seconds ago
188 gateio $0.9965 USDT/ADA ADA/BTC BTC/USDT
$314,284.90
0.0022% ADA / USDT 2 minutes ago
189 gateio $0.9902 USDT/BSV BSV/CNYX CNYX/USDT
$303,534.70
0.0021% BSV / USDT 2 minutes ago
190 gateio $0.9991 USDT/DOGE DOGE/CNYX CNYX/USDT
$299,584.78
0.0021% DOGE / USDT 2 minutes ago
191 bibox $1.0011 USDT/DASH DASH/ETH ETH/USDT
$291,015.10
0.0020% DASH / USDT a minute ago
192 gateio $1.0020 USDT/BCD BCD/BTC BTC/USDT
$285,972.77
0.0020% BCD / USDT 2 minutes ago
193 okex $0.9953 USDT/RNT RNT/ETH ETH/USDT
$283,600.39
0.0020% RNT / USDT a few seconds ago
194 exmo ** $1.0000 USDT/BTC BTC/RUB RUB/USDT
$277,548.69
0.0020% BTC / USDT 2 days ago
195 binance $1.0004 USDT/WAVES WAVES/TUSD TUSD/USDT
$275,949.57
0.0019% WAVES / USDT an hour ago
196 okex $0.9982 USDT/KCASH KCASH/ETH ETH/USDT
$275,591.78
0.0019% KCASH / USDT a few seconds ago
197 okex $0.9899 USDT/TRIO TRIO/ETH ETH/USDT
$262,289.76
0.0018% TRIO / USDT a few seconds ago
198 exx *** 2.68 M
$261,970.89
0.0018% M / USDT a few seconds ago
199 hitbtc $1.0036 USDT/XDN XDN/BTC BTC/USDT
$254,858.70
0.0018% XDN / USDT a minute ago
200 okex $0.9935 USDT/QUN QUN/ETH ETH/USDT
$248,269.52
0.0017% QUN / USDT a few seconds ago
201 okex $1.0187 USDT/STC STC/BTC BTC/USDT
$239,379.01
0.0017% STC / USDT a few seconds ago
202 gateio $1.0057 USDT/ATP ATP/ETH ETH/USDT
$237,524.52
0.0017% ATP / USDT 2 minutes ago
203 bitforex ** $0.9868 USDT/BEAM BEAM/ETH ETH/USDT
$237,373.63
0.0017% BEAM / USDT a month ago
204 binance $0.9960 USDT/BAT BAT/BNB BNB/USDT
$237,224.64
0.0017% BAT / USDT an hour ago
205 bigone $0.9994 USDT/XIN XIN/EOS EOS/USDT
$235,940.64
0.0017% XIN / USDT a minute ago
206 okex $1.0000 USDT/SNT SNT/ETH ETH/USDT
$234,919.40
0.0017% SNT / USDT a few seconds ago
207 gateio $1.0073 USDT/ONG ONG/ETH ETH/USDT
$233,829.46
0.0016% ONG / USDT 2 minutes ago
208 hitbtc $1.0010 USDT/XTZ XTZ/ETH ETH/USDT
$229,390.22
0.0016% XTZ / USDT a minute ago
209 okex $0.9967 USDT/MOF MOF/ETH ETH/USDT
$225,920.46
0.0016% MOF / USDT a few seconds ago
210 okex $1.0012 USDT/BTT BTT/ETH ETH/USDT
$222,874.58
0.0016% BTT / USDT a few seconds ago
211 bittrex $0.9942 USDT/LTC LTC/USD
$222,568.08
0.0016% LTC / USDT a minute ago
212 gateio $0.9867 USDT/NKN NKN/ETH ETH/USDT
$214,126.47
0.0015% NKN / USDT 2 minutes ago
213 okex $0.9991 USDT/HYC HYC/ETH ETH/USDT
$213,648.52
0.0015% HYC / USDT a few seconds ago
214 bittrex $1.0121 USDT/ADA ADA/USD
$212,965.18
0.0015% ADA / USDT a minute ago
215 okex $1.0076 USDT/WIN WIN/OKB OKB/USDT
$212,182.85
0.0015% WIN / USDT a few seconds ago
216 okex $0.9945 USDT/CTXC CTXC/ETH ETH/USDT
$211,112.57
0.0015% CTXC / USDT a few seconds ago
217 poloniex $1.0009 USDT/ETH ETH/USDC USDC/BTC BTC/USDT
$209,121.44
0.0015% ETH / USDT a minute ago
218 bibox *** 0.2701 4EOS
$199,038.03
0.0014% 4EOS / USDT a minute ago
219 bibox $1.0003 USDT/BSV BSV/ETH ETH/USDT
$195,993.87
0.0014% BSV / USDT a minute ago
220 coinegg * $1.0751 USDT/GAC GAC/BTC BTC/USDT
$195,595.02
0.0014% GAC / USDT a few seconds ago
221 okex $0.9946 USDT/PST PST/ETH ETH/USDT
$192,438.39
0.0014% PST / USDT a few seconds ago
222 gateio $1.0129 USDT/SKM SKM/ETH ETH/USDT
$190,879.09
0.0013% SKM / USDT 2 minutes ago
223 gateio $0.9784 USDT/BTM BTM/ETH ETH/USDT
$185,548.09
0.0013% BTM / USDT 2 minutes ago
224 lbank $0.9926 USDT/VET VET/LBCN LBCN/USDT
$184,733.04
0.0013% VET / USDT a minute ago
225 binance $0.9938 USDT/NULS NULS/BNB BNB/USDT
$182,363.51
0.0013% NULS / USDT an hour ago
226 bittrex $0.9970 USDT/ETH ETH/USD
$176,410.55
0.0012% ETH / USDT a minute ago
227 hitbtc $0.9991 USDT/REP REP/ETH ETH/USDT
$172,745.31
0.0012% REP / USDT a minute ago
228 bitforex ** $0.9968 USDT/FIII FIII/ETH ETH/USDT
$171,252.10
0.0012% FIII / USDT a month ago
229 okex $1.0019 USDT/ITC ITC/ETH ETH/USDT
$168,299.69
0.0012% ITC / USDT a few seconds ago
230 gateio $0.9992 USDT/ABT ABT/ETH ETH/USDT
$166,674.57
0.0012% ABT / USDT 2 minutes ago
231 gateio $0.9985 USDT/ZIL ZIL/ETH ETH/USDT
$164,207.10
0.0012% ZIL / USDT 2 minutes ago
232 bibox $1.0015 USDT/HPB HPB/BIX BIX/USDT
$163,106.34
0.0011% HPB / USDT a minute ago
233 bitforex ** $1.0276 USDT/OPTC OPTC/ETH ETH/USDT
$162,970.65
0.0011% OPTC / USDT a month ago
234 okex $0.9981 USDT/SWFTC SWFTC/ETH ETH/USDT
$162,056.39
0.0011% SWFTC / USDT a few seconds ago
235 okex $0.9984 USDT/ICX ICX/ETH ETH/USDT
$160,165.01
0.0011% ICX / USDT a few seconds ago
236 okex $1.0102 USDT/CAI CAI/OKB OKB/USDT
$156,919.49
0.0011% CAI / USDT a few seconds ago
237 bitforex *** 54.05 ZIL
$156,460.42
0.0011% ZIL / USDT a month ago
238 exmo ** $1.0006 USDT/DASH DASH/RUB RUB/USDT
$151,679.59
0.0011% DASH / USDT 2 days ago
239 gateio $1.0079 USDT/THETA THETA/ETH ETH/USDT
$150,689.71
0.0011% THETA / USDT 2 minutes ago
240 bitforex ** $0.6795 USDT/JBT JBT/BTC BTC/USDT
$147,483.52
0.0010% JBT / USDT a month ago
241 okex $0.9995 USDT/CIC CIC/ETH ETH/USDT
$147,106.84
0.0010% CIC / USDT a few seconds ago
242 bittrex $0.9932 USDT/TUSD TUSD/USD
$147,036.32
0.0010% TUSD / USDT a minute ago
243 hitbtc $1.0008 USDT/SMART SMART/ETH ETH/USDT
$145,752.37
0.0010% SMART / USDT a minute ago
244 gateio * $0.9550 USDT/GXS GXS/BTC BTC/USDT
$141,129.20
0.0010% GXS / USDT 2 minutes ago
245 okex $1.0007 USDT/LRC LRC/ETH ETH/USDT
$138,559.93
0.0010% LRC / USDT a few seconds ago
246 gateio $1.0053 USDT/XLM XLM/ETH ETH/USDT
$132,294.51
0.0009% XLM / USDT 2 minutes ago
247 okex $1.0022 USDT/BCD BCD/BTC BTC/USDT
$132,064.41
0.0009% BCD / USDT a few seconds ago
248 okex $1.0040 USDT/TUSD TUSD/BTC BTC/USDT
$129,213.18
0.0009% TUSD / USDT a few seconds ago
249 gateio * $1.0349 USDT/TCT TCT/ETH ETH/USDT
$128,965.06
0.0009% TCT / USDT 2 minutes ago
250 okex $0.9997 USDT/XUC XUC/ETH ETH/USDT
$127,878.16
0.0009% XUC / USDT a few seconds ago
251 okex $0.9952 USDT/INT INT/ETH ETH/USDT
$124,809.98
0.0009% INT / USDT a few seconds ago
252 poloniex $0.9999 USDT/XLM XLM/USDC USDC/BTC BTC/USDT
$123,641.13
0.0009% XLM / USDT a minute ago
253 bibox $0.9933 USDT/OSA OSA/ETH ETH/USDT
$120,322.57
0.0008% OSA / USDT a minute ago
254 bitforex ** $1.0062 USDT/MHC MHC/ETH ETH/USDT
$118,750.11
0.0008% MHC / USDT a month ago
255 okex * $1.19 USDT/YEE YEE/ETH ETH/USDT
$118,579.34
0.0008% YEE / USDT a few seconds ago
256 okex $0.9933 USDT/ZRX ZRX/ETH ETH/USDT
$117,549.34
0.0008% ZRX / USDT a few seconds ago
257 okex $1.0032 USDT/GUSD GUSD/BTC BTC/USDT
$116,659.57
0.0008% GUSD / USDT a few seconds ago
258 exx *** 20.41 YB
$115,842.98
0.0008% YB / USDT a few seconds ago
259 coinegg * $0.9460 USDT/GRIN GRIN/BTC BTC/USDT
$114,375.55
0.0008% GRIN / USDT a few seconds ago
260 okex $1.0037 USDT/OMG OMG/ETH ETH/USDT
$114,052.27
0.0008% OMG / USDT a few seconds ago
261 gateio $0.9959 USDT/BU BU/ETH ETH/USDT
$113,756.85
0.0008% BU / USDT 2 minutes ago
262 okex $1.0064 USDT/AAC AAC/ETH ETH/USDT
$113,190.06
0.0008% AAC / USDT a few seconds ago
263 coinegg *** 126.58 GGD
$111,159.18
0.0008% GGD / USDT a few seconds ago
264 okex $1.0075 USDT/KAN KAN/OKB OKB/USDT
$110,380.70
0.0008% KAN / USDT a few seconds ago
265 coss $1.0013 USDT/TRX TRX/ETH ETH/USDT
$108,930.16
0.0008% TRX / USDT a minute ago
266 okex $1.0018 USDT/KNC KNC/BTC BTC/USDT
$106,534.45
0.0007% KNC / USDT a few seconds ago
267 acx $1.0229 USDT/SHEEP SHEEP/AUD AUD/USDT
$106,268.28
0.0007% SHEEP / USDT a few seconds ago
268 okex $0.9922 USDT/FairGame FairGame/ETH ETH/USDT
$105,555.41
0.0007% FairGame / USDT a few seconds ago
269 bibox $0.9932 USDT/HT HT/ETH ETH/USDT
$105,404.17
0.0007% HT / USDT a minute ago
270 okex * $1.26 USDT/CVT CVT/OKB OKB/USDT
$102,935.92
0.0007% CVT / USDT a few seconds ago
271 bitforex *** 26.60 MITH
$102,362.73
0.0007% MITH / USDT a month ago
272 okex $0.9989 USDT/EDO EDO/ETH ETH/USDT
$102,194.55
0.0007% EDO / USDT a few seconds ago
273 okex $1.0186 USDT/WAVES WAVES/OKB OKB/USDT
$98,487.79
0.0007% WAVES / USDT a few seconds ago
274 hitbtc $0.9993 USDT/ZRX ZRX/ETH ETH/USDT
$98,295.68
0.0007% ZRX / USDT a minute ago
275 bitforex ** $1.0011 USDT/ELI ELI/ETH ETH/USDT
$97,891.22
0.0007% ELI / USDT a month ago
276 exx * $1.17 USDT/BTP BTP/BTC BTC/USDT
$97,770.47
0.0007% BTP / USDT a few seconds ago
277 lbank *** 30.17 IDA
$94,833.01
0.0007% IDA / USDT a minute ago
278 coinegg * $0.9336 USDT/FIII FIII/BTC BTC/USDT
$92,421.41
0.0006% FIII / USDT a few seconds ago
279 hitbtc $1.0010 USDT/BTG BTG/ETH ETH/USDT
$91,221.15
0.0006% BTG / USDT a minute ago
280 okex $1.0011 USDT/XMR XMR/BTC BTC/USDT
$91,013.56
0.0006% XMR / USDT a few seconds ago
281 poloniex $0.9959 USDT/ETC ETC/ETH ETH/USDT
$90,162.38
0.0006% ETC / USDT a minute ago
282 hitbtc $1.0044 USDT/ICX ICX/ETH ETH/USDT
$89,045.96
0.0006% ICX / USDT a minute ago
283 bittrex $0.9993 USDT/ETC ETC/USD
$88,721.07
0.0006% ETC / USDT a minute ago
284 exx *** 1.89 TCH
$87,283.10
0.0006% TCH / USDT a few seconds ago
285 bigone $0.9910 USDT/GRIN GRIN/BTC BTC/USDT
$87,086.81
0.0006% GRIN / USDT a minute ago
286 gateio $0.9993 USDT/CNYX CNYX/XRP XRP/USDT
$86,197.38
0.0006% USDT / CNYX 2 minutes ago
287 okex $0.9953 USDT/HMC HMC/ETH ETH/USDT
$84,869.27
0.0006% HMC / USDT a few seconds ago
288 okex $0.9941 USDT/PRA PRA/ETH ETH/USDT
$84,236.35
0.0006% PRA / USDT a few seconds ago
289 lbank *** 2.28 SLOT
$84,013.12
0.0006% SLOT / USDT a minute ago
290 bitforex *** 99.01 GTC
$83,978.31
0.0006% GTC / USDT a month ago
291 bittrex $0.9958 USDT/BCH BCH/USD
$81,274.32
0.0006% BCH / USDT a minute ago
292 okex $0.9936 USDT/HC HC/ETH ETH/USDT
$80,610.03
0.0006% HC / USDT a few seconds ago
293 poloniex $0.9978 USDT/LTC LTC/USDC USDC/BTC BTC/USDT
$78,821.49
0.0006% LTC / USDT a minute ago
294 okex $1.0023 USDT/OF OF/ETH ETH/USDT
$77,746.37
0.0005% OF / USDT a few seconds ago
295 gateio $1.0141 USDT/MEDX MEDX/ETH ETH/USDT
$77,336.11
0.0005% MEDX / USDT 2 minutes ago
296 poloniex $0.9969 USDT/XMR XMR/USDC USDC/BTC BTC/USDT
$77,198.88
0.0005% XMR / USDT a minute ago
297 exx * $1.12 USDT/PNC PNC/CNYT CNYT/ETC ETC/USDT
$75,557.08
0.0005% PNC / USDT a few seconds ago
298 bittrex $0.9984 USDT/XMR XMR/ETH ETH/USD
$74,997.16
0.0005% XMR / USDT a minute ago
299 bitforex *** 8.54 CTXC
$74,928.24
0.0005% CTXC / USDT a month ago
300 lbank *** 15.75 RNT
$74,249.66
0.0005% RNT / USDT a minute ago
301 gateio $0.9949 USDT/QTUM QTUM/QBT QBT/USDT
$74,005.12
0.0005% QTUM / USDT 2 minutes ago
302 bittrex $1.0188 USDT/TRX TRX/USD
$73,642.20
0.0005% TRX / USDT a minute ago
303 hitbtc $0.9996 USDT/NXT NXT/ETH ETH/USDT
$72,477.85
0.0005% NXT / USDT a minute ago
304 okex $1.0032 USDT/LIGHT LIGHT/ETH ETH/USDT
$72,132.84
0.0005% LIGHT / USDT a few seconds ago
305 hitbtc $1.0043 USDT/BNT BNT/BTC BTC/USDT
$71,674.57
0.0005% BNT / USDT a minute ago
306 poloniex $0.9984 USDT/XRP XRP/USDC USDC/BTC BTC/USDT
$69,400.70
0.0005% XRP / USDT a minute ago
307 okex $1.0043 USDT/CMT CMT/ETH ETH/USDT
$68,611.03
0.0005% CMT / USDT a few seconds ago
308 hitbtc $0.9960 USDT/MAID MAID/ETH ETH/USDT
$67,185.15
0.0005% MAID / USDT a minute ago
309 poloniex $0.9958 USDT/ZEC ZEC/USDC USDC/BTC BTC/USDT
$67,059.43
0.0005% ZEC / USDT a minute ago
310 exx *** 6.20 GCS
$66,596.06
0.0005% GCS / USDT a few seconds ago
311 bitforex ** $0.9820 USDT/ACDC ACDC/ETH ETH/USDT
$66,415.52
0.0005% ACDC / USDT a month ago
312 bittrex $0.9951 USDT/XRP XRP/USD
$66,156.49
0.0005% XRP / USDT a minute ago
313 bitforex *** 7.39 R
$65,492.20
0.0005% R / USDT a month ago
314 bitforex ** $1.0371 USDT/CSM CSM/BTC BTC/USDT
$64,308.00
0.0005% CSM / USDT a month ago
315 gateio $0.9797 USDT/KNC KNC/ETH ETH/USDT
$64,081.30
0.0005% KNC / USDT 2 minutes ago
316 exx *** 21.58 ZT
$62,122.13
0.0004% ZT / USDT a few seconds ago
317 lbank *** 2,392.34 OPX
$60,794.47
0.0004% OPX / USDT a minute ago
318 gateio $0.9991 USDT/LYM LYM/ETH ETH/USDT
$59,989.49
0.0004% LYM / USDT 2 minutes ago
319 okex $0.9971 USDT/IOTA IOTA/OKB OKB/USDT
$59,895.37
0.0004% IOTA / USDT a few seconds ago
320 gateio $1.0014 USDT/NEO NEO/BTC BTC/USDT
$59,527.46
0.0004% NEO / USDT 2 minutes ago
321 hitbtc $1.0039 USDT/PPC PPC/BTC BTC/USDT
$57,562.02
0.0004% PPC / USDT a minute ago
322 bittrex $0.9966 USDT/ZEC ZEC/USD
$57,408.15
0.0004% ZEC / USDT a minute ago
323 exx $1.0179 USDT/FOLI FOLI/BTC BTC/USDT
$56,790.37
0.0004% FOLI / USDT a few seconds ago
324 bitforex ** $1.30 USDT/LCT LCT/ETH ETH/USDT
$55,658.97
0.0004% LCT / USDT a month ago
325 gateio $0.9843 USDT/BLZ BLZ/ETH ETH/USDT
$55,523.92
0.0004% BLZ / USDT 2 minutes ago
326 okex *** 0.1937 UBTC
$53,252.77
0.0004% UBTC / USDT a few seconds ago
327 okex * $0.6878 USDT/SHOW SHOW/ETH ETH/USDT
$52,803.88
0.0004% SHOW / USDT a few seconds ago
328 gateio $1.0036 USDT/ELF ELF/ETH ETH/USDT
$52,030.60
0.0004% ELF / USDT 2 minutes ago
329 lbank $1.0076 USDT/UBEX UBEX/BTC BTC/USDT
$51,174.28
0.0004% UBEX / USDT a minute ago
330 gateio $1.0071 USDT/IHT IHT/ETH ETH/USDT
$50,945.49
0.0004% IHT / USDT 2 minutes ago
331 okex $0.9952 USDT/INSUR INSUR/ETH ETH/USDT
$50,835.06
0.0004% INSUR / USDT a few seconds ago
332 bigone $1.0026 USDT/HOT HOT/BTC BTC/USDT
$50,037.56
0.0004% HOT / USDT a minute ago
333 exmo ** $1.0216 USDT/USD
$48,418.63
0.0003% USDT / USD 2 days ago
334 okex $0.9988 USDT/PAY PAY/ETH ETH/USDT
$48,288.98
0.0003% PAY / USDT a few seconds ago
335 gateio * $1.0606 USDT/MED MED/QTUM QTUM/USDT
$47,758.02
0.0003% MED / USDT 2 minutes ago
336 okex $0.9878 USDT/TOPC TOPC/ETH ETH/USDT
$47,095.60
0.0003% TOPC / USDT a few seconds ago
337 poloniex $0.9999 USDT/USDC USDC/BTC BTC/USDT
$46,551.72
0.0003% USDT / USDC a minute ago
338 gateio $1.0051 USDT/LRC LRC/ETH ETH/USDT
$44,938.03
0.0003% LRC / USDT 2 minutes ago
339 exmo ** $1.0035 USDT/BCH BCH/RUB RUB/USDT
$44,775.84
0.0003% BCH / USDT 2 days ago
340 okex $0.9962 USDT/INS INS/ETH ETH/USDT
$44,587.85
0.0003% INS / USDT a few seconds ago
341 okex *** 36.90 UTK
$44,292.00
0.0003% UTK / USDT a few seconds ago
342 hitbtc $0.9994 USDT/OMG OMG/ETH ETH/USDT
$44,188.50
0.0003% OMG / USDT a minute ago
343 gateio $0.9912 USDT/BEAM BEAM/ETH ETH/USDT
$42,887.19
0.0003% BEAM / USDT 2 minutes ago
344 okex $0.9996 USDT/R R/BTC BTC/USDT
$42,856.87
0.0003% R / USDT a few seconds ago
345 gateio $1.0014 USDT/VET VET/ETH ETH/USDT
$42,823.61
0.0003% VET / USDT 2 minutes ago
346 gateio $1.0008 USDT/BCX BCX/BTC BTC/USDT
$41,848.55
0.0003% BCX / USDT 2 minutes ago
347 lbank $0.9755 USDT/PNT PNT/ETH ETH/USDT
$41,685.13
0.0003% PNT / USDT a minute ago
348 hitbtc $0.9998 USDT/DAI DAI/ETH ETH/USDT
$41,355.63
0.0003% USDT / DAI a minute ago
349 bittrex $1.0050 USDT/SC SC/ETH ETH/USD
$40,384.14
0.0003% SC / USDT a minute ago
350 bibox * $1.12 USDT/MTC MTC/ETH ETH/USDT
$40,305.55
0.0003% MTC / USDT a minute ago
351 gateio $1.0039 USDT/LRN LRN/ETH ETH/USDT
$38,163.13
0.0003% LRN / USDT 2 minutes ago
352 hitbtc $1.0022 USDT/DGTX DGTX/ETH ETH/USDT
$37,761.52
0.0003% DGTX / USDT a minute ago
353 bitforex *** 7.06 ELF
$37,614.20
0.0003% ELF / USDT a month ago
354 gateio $1.0122 USDT/DASH DASH/BTC BTC/USDT
$37,425.26
0.0003% DASH / USDT 2 minutes ago
355 bitforex ** $0.9921 USDT/EDR EDR/ETH ETH/USDT
$37,410.41
0.0003% EDR / USDT a month ago
356 lbank *** 64.83 ATP
$37,315.56
0.0003% ATP / USDT a minute ago
357 bitforex ** $0.6984 USDT/ZXC ZXC/ETH ETH/USDT
$37,108.50
0.0003% ZXC / USDT a month ago
358 bittrex $1.0043 USDT/XLM XLM/ETH ETH/USD
$36,107.91
0.0003% XLM / USDT a minute ago
359 lbank *** 0.3980 GRIN
$36,054.20
0.0003% GRIN / USDT a minute ago
360 bitforex *** 256.28 DOC
$35,386.57
0.0002% DOC / USDT a month ago
361 exx *** 18.91 MITH
$35,183.55
0.0002% MITH / USDT a few seconds ago
362 lbank *** 4.17 MAT
$34,824.96
0.0002% MAT / USDT a minute ago
363 bibox $0.9828 USDT/BU BU/BIX BIX/USDT
$33,646.33
0.0002% BU / USDT a minute ago
364 bitforex *** 12.74 IPC
$33,449.19
0.0002% IPC / USDT a month ago
365 okex $1.0007 USDT/MANA MANA/ETH ETH/USDT
$33,184.66
0.0002% MANA / USDT a few seconds ago
366 bitforex ** $1.0377 USDT/ECOM ECOM/ETH ETH/USDT
$33,145.58
0.0002% ECOM / USDT a month ago
367 bigone $0.9999 USDT/ONE ONE/EOS EOS/USDT
$33,142.26
0.0002% ONE / USDT a minute ago
368 bittrex $0.9944 USDT/NEO NEO/ETH ETH/USD
$33,075.55
0.0002% NEO / USDT a minute ago
369 bitforex *** 55.87 DATA
$32,901.27
0.0002% DATA / USDT a month ago
370 gateio $0.9982 USDT/ZRX ZRX/ETH ETH/USDT
$32,574.23
0.0002% ZRX / USDT 2 minutes ago
371 bitforex ** $1.0321 USDT/PAI PAI/ETH ETH/USDT
$32,350.83
0.0002% PAI / USDT a month ago
372 okex * $0.0183 USDT/IPC IPC/BTC BTC/USDT
$32,309.60
0.0002% IPC / USDT a few seconds ago
373 bitforex ** $0.8717 USDT/EOSC EOSC/ETH ETH/USDT
$32,270.18
0.0002% EOSC / USDT a month ago
374 hitbtc $1.0126 USDT/NOAH NOAH/ETH ETH/USDT
$32,249.25
0.0002% NOAH / USDT a minute ago
375 okex $1.0084 USDT/XAS XAS/OKB OKB/USDT
$32,098.89
0.0002% XAS / USDT a few seconds ago
376 hitbtc $0.9949 USDT/LSK LSK/ETH ETH/USDT
$31,902.52
0.0002% LSK / USDT a minute ago
377 gateio $0.9945 USDT/PST PST/ETH ETH/USDT
$31,867.15
0.0002% PST / USDT 2 minutes ago
378 gateio $0.9962 USDT/MXC MXC/ETH ETH/USDT
$31,832.28
0.0002% MXC / USDT 2 minutes ago
379 okex $1.0011 USDT/XEM XEM/BTC BTC/USDT
$31,797.10
0.0002% XEM / USDT a few seconds ago
380 bitforex ** $1.0247 USDT/FTT FTT/ETH ETH/USDT
$31,770.74
0.0002% FTT / USDT a month ago
381 okex $1.0058 USDT/CHAT CHAT/BTC BTC/USDT
$31,325.62
0.0002% CHAT / USDT a few seconds ago
382 bibox $1.0042 USDT/ONT ONT/BIX BIX/USDT
$30,896.86
0.0002% ONT / USDT a minute ago
383 binance $1.0013 USDT/USDS USDS/PAX PAX/USDT
$30,869.95
0.0002% USDS / USDT an hour ago
384 hitbtc $1.0022 USDT/EDO EDO/BTC BTC/USDT
$30,837.50
0.0002% EDO / USDT a minute ago
385 exmo ** $1.0129 USDT/RUB RUB/ETH ETH/USD
$30,746.35
0.0002% USDT / RUB 2 days ago
386 okex $0.9994 USDT/WTC WTC/ETH ETH/USDT
$30,665.81
0.0002% WTC / USDT a few seconds ago
387 coinegg * $0.9585 USDT/SEC SEC/ETH ETH/USDT
$30,329.09
0.0002% SEC / USDT a few seconds ago
388 bitforex ** $1.0157 USDT/TPAY TPAY/BTC BTC/USDT
$29,736.53
0.0002% TPAY / USDT a month ago
389 poloniex $0.9990 USDT/EOS EOS/ETH ETH/USDT
$29,663.89
0.0002% EOS / USDT a minute ago
390 gateio $1.0161 USDT/XMR XMR/BTC BTC/USDT
$29,123.20
0.0002% XMR / USDT 2 minutes ago
391 okex $0.9918 USDT/DPY DPY/ETH ETH/USDT
$28,768.43
0.0002% DPY / USDT a few seconds ago
392 okex $1.0130 USDT/THETA THETA/ETH ETH/USDT
$28,653.35
0.0002% THETA / USDT a few seconds ago
393 gateio $1.0004 USDT/BTS BTS/BTC BTC/USDT
$28,616.13
0.0002% BTS / USDT 2 minutes ago
394 coinegg $1.0096 USDT/TGC TGC/BTC BTC/USDT
$28,542.85
0.0002% TGC / USDT a few seconds ago
395 bigone ** $1.0088 USDT/HOLO HOLO/BTC BTC/USDT
$28,093.03
0.0002% HOLO / USDT 23 days ago
396 bitforex ** $1.0419 USDT/MFG MFG/ETH ETH/USDT
$28,070.97
0.0002% MFG / USDT a month ago
397 exmo ** $1.0083 USDT/EUR EUR/BTC BTC/RUB RUB/USDT
$27,994.50
0.0002% USDT / EUR 2 days ago
398 gateio $1.0083 USDT/OMG OMG/ETH ETH/USDT
$27,822.62
0.0002% OMG / USDT 2 minutes ago
399 bitforex ** $0.9805 USDT/BRC BRC/ETH ETH/USDT
$27,624.08
0.0002% BRC / USDT a month ago
400 okex $1.0082 USDT/LET LET/OKB OKB/USDT
$27,289.61
0.0002% LET / USDT a few seconds ago
401 lbank *** 274.80 VENA
$27,049.95
0.0002% VENA / USDT a minute ago
402 hitbtc $1.0019 USDT/EURS EURS/BTC BTC/USDT
$26,483.71
0.0002% EURS / USDT a minute ago
403 gateio * $1.0380 USDT/HC HC/BTC BTC/USDT
$26,466.97
0.0002% HC / USDT 2 minutes ago
404 bitforex *** 38.02 LX
$26,423.69
0.0002% LX / USDT a month ago
405 gateio $1.0055 USDT/SMT SMT/ETH ETH/USDT
$25,989.42
0.0002% SMT / USDT 2 minutes ago
406 bitforex ** $1.0407 USDT/HYDRO HYDRO/ETH ETH/USDT
$25,947.59
0.0002% HYDRO / USDT a month ago
407 gateio $0.9890 USDT/RUFF RUFF/ETH ETH/USDT
$25,725.76
0.0002% RUFF / USDT 2 minutes ago
408 okex $0.9932 USDT/RFR RFR/ETH ETH/USDT
$25,721.86
0.0002% RFR / USDT a few seconds ago
409 gateio * $0.9522 USDT/RFR RFR/ETH ETH/USDT
$24,071.74
0.0002% RFR / USDT 2 minutes ago
410 gateio $0.9923 USDT/REM REM/ETH ETH/USDT
$23,974.29
0.0002% REM / USDT 2 minutes ago
411 gateio $0.9950 USDT/PAY PAY/ETH ETH/USDT
$23,727.40
0.0002% PAY / USDT 2 minutes ago
412 okex $0.9999 USDT/CVC CVC/ETH ETH/USDT
$22,698.01
0.0002% CVC / USDT a few seconds ago
413 bitforex ** $0.9934 USDT/LATX LATX/ETH ETH/USDT
$22,335.01
0.0002% LATX / USDT a month ago
414 gateio $0.9943 USDT/GSE GSE/ETH ETH/USDT
$22,285.33
0.0002% GSE / USDT 2 minutes ago
415 bitforex ** $0.9879 USDT/GGT GGT/ETH ETH/USDT
$22,182.78
0.0002% GGT / USDT a month ago
416 bitforex ** $1.0694 USDT/UBEX UBEX/ETH ETH/USDT
$21,764.65
0.0002% UBEX / USDT a month ago
417 hitbtc $0.9996 USDT/BCN BCN/ETH ETH/USDT
$21,644.41
0.0002% BCN / USDT a minute ago
418 bibox $1.0007 USDT/BTM BTM/BIX BIX/USDT
$21,629.96
0.0002% BTM / USDT a minute ago
419 okex $0.9927 USDT/LBA LBA/OKB OKB/USDT
$21,537.55
0.0002% LBA / USDT a few seconds ago
420 okex $1.0014 USDT/SOC SOC/ETH ETH/USDT
$21,443.17
0.0002% SOC / USDT a few seconds ago
421 gateio $0.9984 USDT/KICK KICK/ETH ETH/USDT
$21,026.93
0.0001% KICK / USDT 2 minutes ago
422 lbank *** 76.34 ARTCN
$21,010.02
0.0001% ARTCN / USDT a minute ago
423 gateio $0.9883 USDT/QKC QKC/ETH ETH/USDT
$20,451.06
0.0001% QKC / USDT 2 minutes ago
424 bitforex ** $0.9820 USDT/DATX DATX/ETH ETH/USDT
$20,125.75
0.0001% DATX / USDT a month ago
425 bitforex ** $1.0125 USDT/ODE ODE/ETH ETH/USDT
$19,802.93
0.0001% ODE / USDT a month ago
426 gateio $0.9934 USDT/MITH MITH/ETH ETH/USDT
$19,711.50
0.0001% MITH / USDT 2 minutes ago
427 hitbtc $0.9981 USDT/WIKI WIKI/ETH ETH/USDT
$19,210.95
0.0001% WIKI / USDT a minute ago
428 bitforex ** $0.9882 USDT/ABYSS ABYSS/ETH ETH/USDT
$18,872.31
0.0001% ABYSS / USDT a month ago
429 coss ** $1.0054 USDT/OMG OMG/ETH ETH/NEO NEO/USDT
$18,770.39
0.0001% OMG / USDT 8 days ago
430 gateio $0.9920 USDT/JNT JNT/ETH ETH/USDT
$18,704.94
0.0001% JNT / USDT 2 minutes ago
431 hitbtc $0.9952 USDT/BTM BTM/ETH ETH/USDT
$18,643.44
0.0001% BTM / USDT a minute ago
432 coinegg * $1.23 USDT/CNMC CNMC/BTC BTC/USDT
$18,573.96
0.0001% CNMC / USDT a few seconds ago
433 hitbtc $0.9950 USDT/TNT TNT/ETH ETH/USDT
$18,531.75
0.0001% TNT / USDT a minute ago
434 bitforex ** $1.0925 USDT/OLT OLT/ETH ETH/USDT
$18,382.25
0.0001% OLT / USDT a month ago
435 exmo ** $1.0068 USDT/ETH ETH/RUB RUB/USDT
$18,344.80
0.0001% ETH / USDT 2 days ago
436 bittrex $0.9984 USDT/DASH DASH/BTC BTC/USDT
$18,278.48
0.0001% DASH / USDT a minute ago
437 bittrex $0.9899 USDT/DGB DGB/USD
$18,085.28
0.0001% DGB / USDT a minute ago
438 okex $0.9981 USDT/BEC BEC/BTC BTC/USDT
$18,075.57
0.0001% BEC / USDT a few seconds ago
439 exx *** 50.00 LCH
$18,048.15
0.0001% LCH / USDT a few seconds ago
440 gateio $0.9846 USDT/PAX PAX/CNYX CNYX/USDT
$17,783.89
0.0001% PAX / USDT 2 minutes ago
441 bitforex ** $1.0039 USDT/GOT GOT/ETH ETH/USDT
$17,663.47
0.0001% GOT / USDT a month ago
442 hitbtc $0.9989 USDT/BITS BITS/ETH ETH/USDT
$17,609.23
0.0001% BITS / USDT a minute ago
443 okex $0.9934 USDT/VIB VIB/ETH ETH/USDT
$17,381.75
0.0001% VIB / USDT a few seconds ago
444 okex $0.9955 USDT/LINK LINK/ETH ETH/USDT
$17,279.55
0.0001% LINK / USDT a few seconds ago
445 bittrex $1.0115 USDT/RVN RVN/BTC BTC/USDT
$16,623.60
0.0001% RVN / USDT a minute ago
446 bittrex $0.9968 USDT/ZRX ZRX/USD
$16,537.46
0.0001% ZRX / USDT a minute ago
447 hitbtc $1.0064 USDT/EMC EMC/ETH ETH/USDT
$16,259.46
0.0001% EMC / USDT a minute ago
448 poloniex $0.9992 USDT/BAT BAT/ETH ETH/USDT
$16,056.70
0.0001% BAT / USDT a minute ago
449 okex * $1.0340 USDT/SC SC/OKB OKB/USDT
$15,901.50
0.0001% SC / USDT a few seconds ago
450 okex $1.0032 USDT/GNT GNT/ETH ETH/USDT
$15,595.70
0.0001% GNT / USDT a few seconds ago
451 hitbtc $1.0042 USDT/CAS CAS/ETH ETH/USDT
$15,587.28
0.0001% CAS / USDT a minute ago
452 bitforex ** $1.0756 USDT/ABLD ABLD/ETH ETH/USDT
$15,517.98
0.0001% ABLD / USDT a month ago
453 hitbtc $1.0016 USDT/ZIL ZIL/BTC BTC/USDT
$15,516.72
0.0001% ZIL / USDT a minute ago
454 hitbtc $0.9965 USDT/BMC BMC/ETH ETH/USDT
$15,478.04
0.0001% BMC / USDT a minute ago
455 gateio $1.0053 USDT/MANA MANA/ETH ETH/USDT
$15,457.35
0.0001% MANA / USDT 2 minutes ago
456 bitforex ** $1.0061 USDT/TTC TTC/ETH ETH/USDT
$15,226.62
0.0001% TTC / USDT a month ago
457 bittrex $1.0018 USDT/BSV BSV/USD
$15,114.29
0.0001% BSV / USDT a minute ago
458 hitbtc $0.9992 USDT/STX STX/ETH ETH/USDT
$15,027.30
0.0001% STX / USDT a minute ago
459 bitforex *** 7.66 AION
$15,018.80
0.0001% AION / USDT a month ago
460 bitforex ** $0.8881 USDT/ELY ELY/ETH ETH/USDT
$14,925.05
0.0001% ELY / USDT a month ago
461 bitforex ** $0.9973 USDT/AIC AIC/ETH ETH/USDT
$14,741.17
0.0001% AIC / USDT a month ago
462 bitforex ** $1.13 USDT/PRO PRO/ETH ETH/USDT
$14,431.83
0.0001% PRO / USDT a month ago
463 exmo ** $1.0010 USDT/UAH UAH/BTC BTC/RUB RUB/USDT
$14,023.42
0.0001% USDT / UAH 2 days ago
464 okex * $0.9264 USDT/MDA MDA/BTC BTC/USDT
$13,918.25
0.0001% MDA / USDT a few seconds ago
465 gateio *** 0.2532 FIL
$13,733.22
0.0001% FIL / USDT 2 minutes ago
466 lbank $0.9989 USDT/TUSD TUSD/ETH ETH/USDT
$13,528.18
0.0001% USDT / TUSD a minute ago
467 okex $0.9977 USDT/BNT BNT/BTC BTC/USDT
$12,607.84
0.0001% BNT / USDT a few seconds ago
468 kucoin ** $1.0277 USDT/LYM LYM/ETH ETH/USDT
$12,574.71
0.0001% LYM / USDT a month ago
469 bitforex ** $1.0003 USDT/VRES VRES/ETH ETH/USDT
$12,567.47
0.0001% VRES / USDT a month ago
470 gateio $0.9861 USDT/DBC DBC/ETH ETH/USDT
$12,347.25
0.0001% DBC / USDT 2 minutes ago
471 bitforex ** $0.9920 USDT/HQX HQX/ETH ETH/USDT
$12,242.12
0.0001% HQX / USDT a month ago
472 gateio $1.0078 USDT/DPY DPY/ETH ETH/USDT
$12,225.39
0.0001% DPY / USDT 2 minutes ago
473 bittrex $1.0160 USDT/BTT BTT/BTC BTC/USDT
$11,825.28
0.0001% BTT / USDT a minute ago
474 bibox $1.0028 USDT/LBA LBA/BIX BIX/USDT
$11,664.74
0.0001% LBA / USDT a minute ago
475 hitbtc $1.0022 USDT/VOCO VOCO/ETH ETH/USDT
$11,534.20
0.0001% VOCO / USDT a minute ago
476 poloniex $1.0060 USDT/DASH DASH/XMR XMR/USDT
$11,393.04
0.0001% DASH / USDT a minute ago
477 gateio $0.9831 USDT/ICX ICX/ETH ETH/USDT
$11,334.49
0.0001% ICX / USDT 2 minutes ago
478 bitforex ** $1.0026 USDT/WGC WGC/ETH ETH/USDT
$11,322.26
0.0001% WGC / USDT a month ago
479 okex $1.0030 USDT/YOYOW YOYOW/ETH ETH/USDT
$11,223.48
0.0001% YOYOW / USDT a few seconds ago
480 okex * $2.94 USDT/MOT MOT/BTC BTC/USDT
$11,187.38
0.0001% MOT / USDT a few seconds ago
481 okex $0.9952 USDT/BKX BKX/ETH ETH/USDT
$11,149.65
0.0001% BKX / USDT a few seconds ago
482 gateio * $0.9265 USDT/SBTC SBTC/BTC BTC/USDT
$10,939.89
0.0001% SBTC / USDT 2 minutes ago
483 okex $0.9757 USDT/MKR MKR/ETH ETH/USDT
$10,934.00
0.0001% MKR / USDT a few seconds ago
484 poloniex $1.0089 USDT/SC SC/BTC BTC/USDT
$10,880.86
0.0001% SC / USDT a minute ago
485 okex $1.0171 USDT/DCR DCR/OKB OKB/USDT
$10,863.89
0.0001% DCR / USDT a few seconds ago
486 okex $0.9988 USDT/USDC USDC/USDT
$10,805.27
0.0001% USDC / USDT a few seconds ago
487 bittrex $1.0079 USDT/BAT BAT/USD
$10,724.65
0.0001% BAT / USDT a minute ago
488 hitbtc $1.0022 USDT/ENJ ENJ/BTC BTC/USDT
$10,694.45
0.0001% ENJ / USDT a minute ago
489 bitforex ** $1.0191 USDT/NOBS NOBS/ETH ETH/USDT
$10,520.49
0.0001% NOBS / USDT a month ago
490 okex $0.9967 USDT/EGT EGT/ETH ETH/USDT
$10,476.85
0.0001% EGT / USDT a few seconds ago
491 hitbtc $0.9998 USDT/MRS MRS/ETH ETH/USDT
$10,450.69
0.0001% MRS / USDT a minute ago
492 bitforex ** $0.9953 USDT/BU BU/ETH ETH/USDT
$10,438.76
0.0001% BU / USDT a month ago
493 exx *** 5.26 FES
$10,326.82
0.0001% FES / USDT a few seconds ago
494 gateio $0.9794 USDT/MDT MDT/ETH ETH/USDT
$10,288.52
0.0001% MDT / USDT 2 minutes ago
495 bittrex $0.9920 USDT/DOGE DOGE/BTC BTC/USDT
$10,031.38
0.0001% DOGE / USDT a minute ago
496 poloniex $1.0184 USDT/NXT NXT/XMR XMR/USDT
$9,996.11
0.0001% NXT / USDT a minute ago
497 hitbtc $0.9952 USDT/DRT DRT/ETH ETH/USDT
$9,941.84
0.0001% DRT / USDT a minute ago
498 hitbtc $1.0142 USDT/STQ STQ/ETH ETH/USDT
$9,936.44
0.0001% STQ / USDT a minute ago
499 gateio $0.9933 USDT/CVC CVC/ETH ETH/USDT
$9,897.29
0.0001% CVC / USDT 2 minutes ago
500 bitforex ** $1.0461 USDT/DTX DTX/ETH ETH/USDT
$9,735.71
0.0001% DTX / USDT a month ago
501 bitforex ** $1.0034 USDT/SKYFT SKYFT/ETH ETH/USDT
$9,659.92
0.0001% SKYFT / USDT a month ago
502 gateio $0.9957 USDT/SNT SNT/ETH ETH/USDT
$9,611.46
0.0001% SNT / USDT 2 minutes ago
503 gateio * $0.9500 USDT/BCDN BCDN/ETH ETH/USDT
$9,609.90
0.0001% BCDN / USDT 2 minutes ago
504 gateio $1.0010 USDT/IOTX IOTX/ETH ETH/USDT
$9,565.85
0.0001% IOTX / USDT 2 minutes ago
505 exx *** 3.15 TOCOS
$8,987.59
0.0001% TOCOS / USDT a few seconds ago
506 okex * $2.66 USDT/MVP MVP/OKB OKB/USDT
$8,913.95
0.0001% MVP / USDT a few seconds ago
507 exx *** 49.70 RCN
$8,820.87
0.0001% RCN / USDT a few seconds ago
508 poloniex $1.0022 USDT/QTUM QTUM/ETH ETH/USDT
$8,609.46
0.0001% QTUM / USDT a minute ago
509 hitbtc $1.0048 USDT/CRPT CRPT/BTC BTC/USDT
$8,483.60
0.0001% CRPT / USDT a minute ago
510 okex $1.0130 USDT/ZEN ZEN/BTC BTC/USDT
$8,296.98
0.0001% ZEN / USDT a few seconds ago
511 gateio $0.9811 USDT/LEND LEND/ETH ETH/USDT
$8,275.26
0.0001% LEND / USDT 2 minutes ago
512 okex $1.0048 USDT/PPT PPT/ETH ETH/USDT
$8,016.27
0.0001% PPT / USDT a few seconds ago
513 gateio $1.0015 USDT/XMC XMC/BTC BTC/USDT
$8,007.27
0.0001% XMC / USDT 2 minutes ago
514 gateio $1.0051 USDT/QBT QBT/QTUM QTUM/USDT
$7,948.89
0.0001% QBT / USDT 2 minutes ago
515 bitforex ** $1.0487 USDT/FLP FLP/ETH ETH/USDT
$7,760.63
0.0001% FLP / USDT a month ago
516 okex $0.9933 USDT/MCO MCO/ETH ETH/USDT
$7,736.49
0.0001% MCO / USDT a few seconds ago
517 hitbtc $0.9965 USDT/BAT BAT/BTC BTC/USDT
$7,707.10
0.0001% BAT / USDT a minute ago
518 bitforex ** $1.0333 USDT/PENC PENC/ETH ETH/USDT
$7,661.34
0.0001% PENC / USDT a month ago
519 exx *** 87.29 SUB
$7,658.22
0.0001% SUB / USDT a few seconds ago
520 bittrex $0.9789 USDT/XVG XVG/BTC BTC/USDT
$7,544.24
0.0001% XVG / USDT a minute ago
521 gateio $1.0213 USDT/EOSDAC EOSDAC/ETH ETH/USDT
$7,467.35
0.0001% EOSDAC / USDT 2 minutes ago
522 hitbtc $1.0023 USDT/HT HT/BTC BTC/USDT
$7,366.76
0.0001% HT / USDT a minute ago
523 okex $0.9982 USDT/STORJ STORJ/ETH ETH/USDT
$7,335.56
0.0001% STORJ / USDT a few seconds ago
524 gateio $0.9765 USDT/MAN MAN/ETH ETH/USDT
$7,316.12
0.0001% MAN / USDT 2 minutes ago
525 hitbtc $0.9820 USDT/DCN DCN/ETH ETH/USDT
$7,240.91
0.0001% DCN / USDT a minute ago
526 okex $1.0159 USDT/ORS ORS/OKB OKB/USDT
$7,191.29
0.0001% ORS / USDT a few seconds ago
527 gateio $0.9829 USDT/GARD GARD/ETH ETH/USDT
$7,156.97
0.0001% GARD / USDT 2 minutes ago
528 hitbtc $0.9962 USDT/XVG XVG/ETH ETH/USDT
$6,993.65
0.0000% XVG / USDT a minute ago
529 gateio $1.0028 USDT/MOBI MOBI/ETH ETH/USDT
$6,847.31
0.0000% MOBI / USDT 2 minutes ago
530 okex $0.9983 USDT/NULS NULS/ETH ETH/USDT
$6,755.37
0.0000% NULS / USDT a few seconds ago
531 bibox $1.0080 USDT/GUSD GUSD/BTC BTC/USDT
$6,674.13
0.0000% GUSD / USDT a minute ago
532 bitforex ** $1.0621 USDT/BWX BWX/ETH ETH/USDT
$6,557.20
0.0000% BWX / USDT a month ago
533 gateio $0.9824 USDT/GNX GNX/ETH ETH/USDT
$6,346.27
0.0000% GNX / USDT 2 minutes ago
534 lbank * $0.8798 USDT/PCH PCH/ETH ETH/USDT
$6,286.53
0.0000% PCH / USDT a minute ago
535 hitbtc $0.9821 USDT/EVX EVX/ETH ETH/USDT
$6,195.98
0.0000% EVX / USDT a minute ago
536 bitforex *** 1.0515 ADF
$6,194.75
0.0000% ADF / USDT a month ago
537 gateio $1.0016 USDT/MDS MDS/ETH ETH/USDT
$6,062.21
0.0000% MDS / USDT 2 minutes ago
538 gateio $0.9987 USDT/GNT GNT/ETH ETH/USDT
$6,029.94
0.0000% GNT / USDT 2 minutes ago
539 exx *** 47.62 BHTD
$5,971.84
0.0000% BHTD / USDT a few seconds ago
540 bitforex *** 85.47 SPANK
$5,919.51
0.0000% SPANK / USDT a month ago
541 bitforex ** $1.0017 USDT/ISR ISR/ETH ETH/USDT
$5,814.81
0.0000% ISR / USDT a month ago
542 bitforex ** $1.17 USDT/DWS DWS/ETH ETH/USDT
$5,798.85
0.0000% DWS / USDT a month ago
543 bitforex ** $0.9827 USDT/IMT IMT/ETH ETH/USDT
$5,736.59
0.0000% IMT / USDT a month ago
544 coinegg * $0.8056 USDT/TBCOIN TBCOIN/ETH ETH/USDT
$5,532.31
0.0000% TBCOIN / USDT a few seconds ago
545 gateio $0.9929 USDT/BIFI BIFI/BTC BTC/USDT
$5,356.78
0.0000% BIFI / USDT 2 minutes ago
546 exx * $1.12 USDT/UL UL/ETH ETH/USDT
$5,350.10
0.0000% UL / USDT a few seconds ago
547 okex $0.9927 USDT/GAS GAS/ETH ETH/USDT
$5,320.94
0.0000% GAS / USDT a few seconds ago
548 gateio * $0.9617 USDT/COFI COFI/ETH ETH/USDT
$5,190.98
0.0000% COFI / USDT 2 minutes ago
549 hitbtc $1.0077 USDT/NANO NANO/ETH ETH/USDT
$5,078.77
0.0000% NANO / USDT a minute ago
550 poloniex $1.0038 USDT/REP REP/ETH ETH/USDT
$5,044.20
0.0000% REP / USDT a minute ago
551 gateio * $1.0423 USDT/RLC RLC/ETH ETH/USDT
$4,980.47
0.0000% RLC / USDT 2 minutes ago
552 coss ** $1.0138 USDT/BWT BWT/TUSD TUSD/EOS EOS/USDT
$4,927.78
0.0000% BWT / USDT 8 days ago
553 gateio $0.9961 USDT/XVG XVG/BTC BTC/USDT
$4,921.16
0.0000% XVG / USDT 2 minutes ago
554 gateio * $0.8308 USDT/RED RED/ETH ETH/USDT
$4,918.78
0.0000% RED / USDT 2 minutes ago
555 hitbtc $1.0049 USDT/GNT GNT/ETH ETH/USDT
$4,714.94
0.0000% GNT / USDT a minute ago
556 kucoin ** $1.0518 USDT/USDC USDC/BTC BTC/USDT
$4,581.38
0.0000% USDT / USDC a month ago
557 gateio $0.9937 USDT/SENC SENC/ETH ETH/USDT
$4,568.80
0.0000% SENC / USDT 2 minutes ago
558 hitbtc $0.9821 USDT/MKR MKR/DAI DAI/ETH ETH/USDT
$4,527.50
0.0000% MKR / USDT a minute ago
559 gateio * $0.8905 USDT/TSL TSL/QTUM QTUM/USDT
$4,405.12
0.0000% TSL / USDT 2 minutes ago
560 bibox $0.9927 USDT/FTM FTM/ETH ETH/USDT
$4,383.28
0.0000% FTM / USDT a minute ago
561 gateio * $0.7544 USDT/BOT BOT/QTUM QTUM/USDT
$4,382.20
0.0000% BOT / USDT 2 minutes ago
562 bittrex $1.0056 USDT/OMG OMG/ETH ETH/USD
$4,365.35
0.0000% OMG / USDT a minute ago
563 bitforex ** $1.0981 USDT/ZPR ZPR/ETH ETH/USDT
$4,357.33
0.0000% ZPR / USDT a month ago
564 hitbtc $1.0028 USDT/LOC LOC/ETH ETH/USDT
$4,289.71
0.0000% LOC / USDT a minute ago
565 bigone $1.0085 USDT/BCH BCH/BTC BTC/USDT
$4,174.50
0.0000% BCH / USDT a minute ago
566 okex $1.0011 USDT/ARK ARK/BTC BTC/USDT
$4,121.16
0.0000% ARK / USDT a few seconds ago
567 exx * $1.18 USDT/XYCC XYCC/CNYT CNYT/ETC ETC/USDT
$4,058.33
0.0000% XYCC / USDT a few seconds ago
568 gateio $0.9966 USDT/XEM XEM/ETH ETH/USDT
$3,948.58
0.0000% XEM / USDT 2 minutes ago
569 hitbtc $0.9986 USDT/BNB BNB/ETH ETH/USDT
$3,928.94
0.0000% BNB / USDT a minute ago
570 bibox $1.0019 USDT/UPP UPP/BIX BIX/USDT
$3,911.06
0.0000% UPP / USDT a minute ago
571 bibox $0.9999 USDT/QTUM QTUM/ETH ETH/USDT
$3,835.45
0.0000% QTUM / USDT a minute ago
572 poloniex $1.0019 USDT/ZRX ZRX/ETH ETH/USDT
$3,791.09
0.0000% ZRX / USDT a minute ago
573 bitforex ** $1.0211 USDT/TERN TERN/ETH ETH/USDT
$3,685.04
0.0000% TERN / USDT a month ago
574 gateio $0.9911 USDT/ZSC ZSC/ETH ETH/USDT
$3,553.53
0.0000% ZSC / USDT 2 minutes ago
575 hitbtc $1.0014 USDT/MESSE MESSE/BTC BTC/USDT
$3,517.56
0.0000% MESSE / USDT a minute ago
576 hitbtc $1.0011 USDT/TDS TDS/ETH ETH/USDT
$3,430.03
0.0000% TDS / USDT a minute ago
577 bitforex ** $1.0761 USDT/DACC DACC/ETH ETH/USDT
$3,363.76
0.0000% DACC / USDT a month ago
578 gateio $0.9872 USDT/BAT BAT/ETH ETH/USDT
$3,280.54
0.0000% BAT / USDT 2 minutes ago
579 okex $1.0011 USDT/UGC UGC/ETH ETH/USDT
$3,274.51
0.0000% UGC / USDT a few seconds ago
580 gateio $0.9854 USDT/DOCK DOCK/ETH ETH/USDT
$3,222.91
0.0000% DOCK / USDT 2 minutes ago
581 gateio $1.0034 USDT/BXC BXC/ETH ETH/USDT
$3,218.93
0.0000% BXC / USDT 2 minutes ago
582 hitbtc $1.0016 USDT/MANA MANA/BTC BTC/USDT
$3,177.15
0.0000% MANA / USDT a minute ago
583 kucoin ** $0.9954 USDT/TUSD TUSD/BTC BTC/USDT
$3,152.90
0.0000% USDT / TUSD a month ago
584 hitbtc $1.0156 USDT/IOST IOST/BTC BTC/USDT
$3,145.54
0.0000% IOST / USDT a minute ago
585 gateio $1.0173 USDT/DCR DCR/BTC BTC/USDT
$3,070.93
0.0000% DCR / USDT 2 minutes ago
586 gateio $1.0025 USDT/HAV HAV/ETH ETH/USDT
$3,037.95
0.0000% HAV / USDT 2 minutes ago
587 kucoin ** $1.0265 USDT/VET VET/ETH ETH/USDT
$3,020.03
0.0000% VET / USDT a month ago
588 gateio $1.0122 USDT/IOTA IOTA/BTC BTC/USDT
$3,011.21
0.0000% IOTA / USDT 2 minutes ago
589 gateio $1.0180 USDT/WAVES WAVES/BTC BTC/USDT
$2,994.87
0.0000% WAVES / USDT 2 minutes ago
590 hitbtc $0.9983 USDT/EDG EDG/ETH ETH/USDT
$2,990.44
0.0000% EDG / USDT a minute ago
591 gateio $1.0050 USDT/TOMO TOMO/ETH ETH/USDT
$2,862.78
0.0000% TOMO / USDT 2 minutes ago
592 gateio $0.9926 USDT/HSC HSC/ETH ETH/USDT
$2,841.27
0.0000% HSC / USDT 2 minutes ago
593 poloniex $1.0055 USDT/DOGE DOGE/USDC USDC/BTC BTC/USDT
$2,754.24
0.0000% DOGE / USDT a minute ago
594 gateio $0.9843 USDT/STORJ STORJ/ETH ETH/USDT
$2,742.41
0.0000% STORJ / USDT 2 minutes ago
595 gateio * $1.0462 USDT/QLC QLC/ETH ETH/USDT
$2,737.30
0.0000% QLC / USDT 2 minutes ago
596 gateio $0.9924 USDT/DRGN DRGN/ETH ETH/USDT
$2,728.74
0.0000% DRGN / USDT 2 minutes ago
597 gateio * $1.0337 USDT/INK INK/ETH ETH/USDT
$2,714.63
0.0000% INK / USDT 2 minutes ago
598 gateio $0.9724 USDT/SOP SOP/ETH ETH/USDT
$2,686.59
0.0000% SOP / USDT 2 minutes ago
599 bitforex ** $1.0188 USDT/DXT DXT/ETH ETH/USDT
$2,596.66
0.0000% DXT / USDT a month ago
600 hitbtc $0.9960 USDT/NCT NCT/ETH ETH/USDT
$2,563.21
0.0000% NCT / USDT a minute ago
601 gateio $1.0084 USDT/OST OST/ETH ETH/USDT
$2,471.96
0.0000% OST / USDT 2 minutes ago
602 gateio * $1.0350 USDT/BOE BOE/ETH ETH/USDT
$2,461.21
0.0000% BOE / USDT 2 minutes ago
603 okex *** 2.51 OK06ETT
$2,457.94
0.0000% OK06ETT / USDT a few seconds ago
604 bitforex ** $0.9441 USDT/KWATT KWATT/ETH ETH/USDT
$2,436.81
0.0000% KWATT / USDT a month ago
605 hitbtc *** 0.2114 B2X
$2,428.45
0.0000% B2X / USDT 5 days ago
606 gateio $0.9720 USDT/DDD DDD/ETH ETH/USDT
$2,301.37
0.0000% DDD / USDT 2 minutes ago
607 gateio * $0.9390 USDT/GOD GOD/BTC BTC/USDT
$2,266.73
0.0000% GOD / USDT 2 minutes ago
608 bittrex $1.0044 USDT/GRIN GRIN/BTC BTC/USDT
$1,978.32
0.0000% GRIN / USDT a minute ago
609 exmo ** $1.0020 USDT/XRP XRP/RUB RUB/USDT
$1,966.30
0.0000% XRP / USDT 2 days ago
610 acx $0.9776 USDT/AUD AUD/SHEEP SHEEP/USDT
$1,877.20
0.0000% USDT / AUD a few seconds ago
611 gateio $1.0091 USDT/TNT TNT/ETH ETH/USDT
$1,869.20
0.0000% TNT / USDT 2 minutes ago
612 gateio $1.0030 USDT/LEMO LEMO/ETH ETH/USDT
$1,779.95
0.0000% LEMO / USDT 2 minutes ago
613 hitbtc $1.0017 USDT/BTT BTT/ETH ETH/USDT
$1,746.76
0.0000% BTT / USDT a minute ago
614 gateio $0.9907 USDT/HIT HIT/ETH ETH/USDT
$1,710.29
0.0000% HIT / USDT 2 minutes ago
615 hitbtc $0.9724 USDT/DIM DIM/ETH ETH/USDT
$1,700.60
0.0000% DIM / USDT a minute ago
616 bittrex $0.9758 USDT/NXT NXT/BTC BTC/USDT
$1,691.19
0.0000% NXT / USDT a minute ago
617 gateio $0.9869 USDT/DX DX/ETH ETH/USDT
$1,665.62
0.0000% DX / USDT 2 minutes ago
618 hitbtc $1.0017 USDT/MCO MCO/BTC BTC/USDT
$1,636.04
0.0000% MCO / USDT a minute ago
619 bitforex ** $1.0018 USDT/GUSD GUSD/BTC BTC/USDT
$1,632.98
0.0000% GUSD / USDT a month ago
620 gateio $1.0028 USDT/MTN MTN/ETH ETH/USDT
$1,618.79
0.0000% MTN / USDT 2 minutes ago
621 gateio * $0.9620 USDT/SOUL SOUL/ETH ETH/USDT
$1,605.45
0.0000% SOUL / USDT 2 minutes ago
622 hitbtc $1.0021 USDT/KMD KMD/BTC BTC/USDT
$1,600.08
0.0000% KMD / USDT a minute ago
623 poloniex $1.0009 USDT/MANA MANA/BTC BTC/USDT
$1,571.80
0.0000% MANA / USDT a minute ago
624 hitbtc $1.0016 USDT/TUSD TUSD/BTC BTC/USDT
$1,569.25
0.0000% USDT / TUSD a minute ago
625 poloniex $0.9945 USDT/GNT GNT/ETH ETH/USDT
$1,560.86
0.0000% GNT / USDT a minute ago
626 hitbtc $0.9946 USDT/PMA PMA/ETH ETH/USDT
$1,526.22
0.0000% PMA / USDT a minute ago
627 gateio $1.0001 USDT/QSP QSP/ETH ETH/USDT
$1,487.17
0.0000% QSP / USDT 2 minutes ago
628 gateio * $0.9613 USDT/FUEL FUEL/ETH ETH/USDT
$1,479.77
0.0000% FUEL / USDT 2 minutes ago
629 poloniex $1.0143 USDT/LOOM LOOM/ETH ETH/USDT
$1,476.43
0.0000% LOOM / USDT a minute ago
630 poloniex $0.9918 USDT/KNC KNC/BTC BTC/USDT
$1,446.36
0.0000% KNC / USDT a minute ago
631 gateio *** 1.0181 DAI
$1,425.63
0.0000% DAI / USDT 2 minutes ago
632 okex $0.9470 USDT/DGD DGD/BTC BTC/USDT
$1,353.36
0.0000% DGD / USDT a few seconds ago
633 coinegg * $0.8582 USDT/OLC OLC/ETH ETH/USDT
$1,337.62
0.0000% OLC / USDT a few seconds ago
634 gateio $0.9915 USDT/GAS GAS/BTC BTC/USDT
$1,321.07
0.0000% GAS / USDT 2 minutes ago
635 gateio * $0.9572 USDT/STX STX/ETH ETH/USDT
$1,300.36
0.0000% STX / USDT 2 minutes ago
636 okex $1.0024 USDT/LSK LSK/BTC BTC/USDT
$1,289.60
0.0000% LSK / USDT a few seconds ago
637 poloniex $0.9911 USDT/SNT SNT/ETH ETH/USDT
$1,271.20
0.0000% SNT / USDT a minute ago
638 gateio $1.0100 USDT/GEM GEM/ETH ETH/USDT
$1,250.78
0.0000% GEM / USDT 2 minutes ago
639 gateio $0.9819 USDT/LINK LINK/ETH ETH/USDT
$1,248.12
0.0000% LINK / USDT 2 minutes ago
640 okex $1.0033 USDT/DGB DGB/ETH ETH/USDT
$1,244.38
0.0000% DGB / USDT a few seconds ago
641 exx * $1.18 USDT/BTMC BTMC/CNYT CNYT/ETC ETC/USDT
$1,236.48
0.0000% BTMC / USDT a few seconds ago
642 hitbtc $1.0177 USDT/DGB DGB/TUSD TUSD/BTC BTC/USDT
$1,211.74
0.0000% DGB / USDT a minute ago
643 hitbtc *** 0.8282 BTCP
$1,198.70
0.0000% BTCP / USDT 16 days ago
644 gateio $0.9917 USDT/CS CS/ETH ETH/USDT
$1,181.20
0.0000% CS / USDT 2 minutes ago
645 gateio $0.9893 USDT/ELEC ELEC/ETH ETH/USDT
$1,166.56
0.0000% ELEC / USDT 2 minutes ago
646 gateio $1.0063 USDT/QASH QASH/ETH ETH/USDT
$1,147.48
0.0000% QASH / USDT 2 minutes ago
647 gateio $1.0000 USDT/LUN LUN/ETH ETH/USDT
$1,118.84
0.0000% LUN / USDT 2 minutes ago
648 bittrex $1.0010 USDT/DCR DCR/BTC BTC/USDT
$1,116.32
0.0000% DCR / USDT a minute ago
649 okex $1.0072 USDT/NANO NANO/BTC BTC/USDT
$1,115.26
0.0000% NANO / USDT a few seconds ago
650 gateio * $1.0305 USDT/LBA LBA/ETH ETH/USDT
$1,110.86
0.0000% LBA / USDT 2 minutes ago
651 gateio $1.0095 USDT/RDN RDN/ETH ETH/USDT
$1,110.15
0.0000% RDN / USDT 2 minutes ago
652 bibox $1.0005 USDT/FSN FSN/ETH ETH/USDT
$1,088.63
0.0000% FSN / USDT a minute ago
653 gateio $1.0135 USDT/NANO NANO/BTC BTC/USDT
$1,083.18
0.0000% NANO / USDT 2 minutes ago
654 gateio $1.0006 USDT/BTF BTF/BTC BTC/USDT
$1,054.13
0.0000% BTF / USDT 2 minutes ago
655 hitbtc $0.9832 USDT/NEXO NEXO/ETH ETH/USDT
$998.27
0.0000% NEXO / USDT a minute ago
656 kucoin ** $0.8989 USDT/SNX SNX/ETH ETH/USDT
$987.39
0.0000% SNX / USDT a month ago
657 kucoin ** $1.0046 USDT/PAX PAX/BTC BTC/USDT
$905.88
0.0000% USDT / PAX a month ago
658 exx *** 488.76 QUN
$904.60
0.0000% QUN / USDT a few seconds ago
659 gateio $0.9857 USDT/BFT BFT/ETH ETH/USDT
$889.90
0.0000% BFT / USDT 2 minutes ago
660 gateio $0.9829 USDT/RATING RATING/ETH ETH/USDT
$885.05
0.0000% RATING / USDT 2 minutes ago
661 hitbtc $1.0121 USDT/ETN ETN/ETH ETH/USDT
$870.35
0.0000% ETN / USDT a minute ago
662 poloniex $1.0008 USDT/BNT BNT/ETH ETH/USDT
$835.98
0.0000% BNT / USDT a minute ago
663 kucoin ** $0.9877 USDT/NANO NANO/ETH ETH/USDT
$815.00
0.0000% NANO / USDT a month ago
664 poloniex $1.0079 USDT/LSK LSK/ETH ETH/USDT
$800.29
0.0000% LSK / USDT a minute ago
665 kkex $1.0243 USDT/BTC BTC/VNT VNT/ETH ETH/USDT
$797.22
0.0000% BTC / USDT a minute ago
666 hitbtc $0.9878 USDT/UTT UTT/ETH ETH/USDT
$778.51
0.0000% UTT / USDT a minute ago
667 hitbtc $1.0283 USDT/GRIN GRIN/ETH ETH/USDT
$773.89
0.0000% GRIN / USDT a minute ago
668 hitbtc $0.9952 USDT/FUN FUN/ETH ETH/USDT
$764.26
0.0000% FUN / USDT a minute ago
669 gateio $0.9959 USDT/REQ REQ/ETH ETH/USDT
$716.81
0.0000% REQ / USDT 2 minutes ago
670 gateio $0.9926 USDT/ZPT ZPT/BTC BTC/USDT
$692.24
0.0000% ZPT / USDT 2 minutes ago
671 gateio $1.0080 USDT/CDT CDT/ETH ETH/USDT
$607.47
0.0000% CDT / USDT 2 minutes ago
672 gateio $1.0127 USDT/FTI FTI/ETH ETH/USDT
$605.07
0.0000% FTI / USDT 2 minutes ago
673 gateio $1.0271 USDT/MCO MCO/ETH ETH/USDT
$541.41
0.0000% MCO / USDT 2 minutes ago
674 gateio $0.9938 USDT/POWR POWR/BTC BTC/USDT
$540.69
0.0000% POWR / USDT 2 minutes ago
675 gateio * $1.0856 USDT/BTG BTG/BTC BTC/USDT
$534.81
0.0000% BTG / USDT 2 minutes ago
676 bittrex $1.0224 USDT/PMA PMA/BTC BTC/USDT
$511.69
0.0000% PMA / USDT a minute ago
677 hitbtc $1.0037 USDT/PAX PAX/BTC BTC/USDT
$503.79
0.0000% USDT / PAX a minute ago
678 gateio $0.9848 USDT/DATA DATA/ETH ETH/USDT
$488.53
0.0000% DATA / USDT 2 minutes ago
679 bitforex ** $1.28 USDT/ABLX ABLX/ETH ETH/USDT
$486.91
0.0000% ABLX / USDT a month ago
680 bigone $1.0054 USDT/XRP XRP/BTC BTC/USDT
$472.78
0.0000% XRP / USDT a minute ago
681 hitbtc * $1.0770 USDT/CRO CRO/ETH ETH/USDT
$451.49
0.0000% CRO / USDT a minute ago
682 gateio $0.9757 USDT/USDC USDC/CNYX CNYX/USDT
$444.52
0.0000% USDC / USDT 2 minutes ago
683 okex * $1.0290 USDT/DADI DADI/ETH ETH/USDT
$413.92
0.0000% DADI / USDT a few seconds ago
684 hitbtc * $1.0623 USDT/CCL CCL/ETH ETH/USDT
$404.16
0.0000% CCL / USDT a minute ago
685 gateio * $1.0369 USDT/BCN BCN/BTC BTC/USDT
$386.43
0.0000% BCN / USDT 2 minutes ago
686 hitbtc $1.0033 USDT/VET VET/BTC BTC/USDT
$382.58
0.0000% VET / USDT a minute ago
687 gateio * $0.9602 USDT/TNC TNC/ETH ETH/USDT
$343.64
0.0000% TNC / USDT 2 minutes ago
688 hitbtc $1.0152 USDT/HAND HAND/ETH ETH/USDT
$331.78
0.0000% HAND / USDT a minute ago
689 hitbtc $1.0183 USDT/NTK NTK/ETH ETH/USDT
$327.99
0.0000% NTK / USDT a minute ago
690 hitbtc $1.0184 USDT/BNK BNK/ETH ETH/USDT
$327.26
0.0000% BNK / USDT a minute ago
691 gateio * $1.11 USDT/LSK LSK/BTC BTC/USDT
$321.17
0.0000% LSK / USDT 2 minutes ago
692 hitbtc * $0.8788 USDT/ACT ACT/ETH ETH/USDT
$295.59
0.0000% ACT / USDT a minute ago
693 bitforex *** 10,000.00 PLG
$292.84
0.0000% PLG / USDT a month ago
694 hitbtc $1.0188 USDT/ETP ETP/BTC BTC/USDT
$289.24
0.0000% ETP / USDT a minute ago
695 gateio $0.9767 USDT/TUSD TUSD/CNYX CNYX/USDT
$287.32
0.0000% TUSD / USDT 2 minutes ago
696 gateio $0.9977 USDT/SWTH SWTH/ETH ETH/USDT
$278.03
0.0000% SWTH / USDT 2 minutes ago
697 hitbtc $0.9809 USDT/SUB SUB/ETH ETH/USDT
$277.94
0.0000% SUB / USDT a minute ago
698 gateio * $0.9608 USDT/FUN FUN/ETH ETH/USDT
$268.06
0.0000% FUN / USDT 2 minutes ago
699 gateio $0.9967 USDT/RCN RCN/ETH ETH/USDT
$250.66
0.0000% RCN / USDT 2 minutes ago
700 hitbtc $0.9992 USDT/BANCA BANCA/ETH ETH/USDT
$236.42
0.0000% BANCA / USDT a minute ago
701 hitbtc $1.0007 USDT/BTX BTX/BTC BTC/USDT
$230.98
0.0000% BTX / USDT a minute ago
702 hitbtc * $1.0699 USDT/NGC NGC/ETH ETH/USDT
$222.00
0.0000% NGC / USDT a minute ago
703 gateio * $1.0617 USDT/MET MET/ETH ETH/USDT
$196.91
0.0000% MET / USDT 2 minutes ago
704 exx * $1.10 USDT/ABA ABA/ETH ETH/USDT
$164.34
0.0000% ABA / USDT a few seconds ago
705 gateio $0.9904 USDT/MKR MKR/ETH ETH/USDT
$164.10
0.0000% MKR / USDT 2 minutes ago
706 hitbtc $0.9940 USDT/BCD BCD/BTC BTC/USDT
$161.78
0.0000% BCD / USDT a minute ago
707 hitbtc *** 43.24 TTU
$157.73
0.0000% TTU / USDT 23 days ago
708 hitbtc $1.0074 USDT/XUC XUC/ETH ETH/USDT
$154.39
0.0000% XUC / USDT a minute ago
709 coss ** $1.11 USDT/XDCE XDCE/USD
$141.16
0.0000% XDCE / USDT 8 days ago
710 exx * $0.9155 USDT/QCSS QCSS/ETH ETH/USDT
$131.73
0.0000% QCSS / USDT a few seconds ago
711 kucoin ** $0.9508 USDT/GO GO/ETH ETH/USDT
$128.43
0.0000% GO / USDT a month ago
712 gateio * $1.0445 USDT/DGD DGD/ETH ETH/USDT
$126.46
0.0000% DGD / USDT 2 minutes ago
713 gateio $0.9856 USDT/DADI DADI/ETH ETH/USDT
$118.00
0.0000% DADI / USDT 2 minutes ago
714 hitbtc $1.0070 USDT/SRN SRN/ETH ETH/USDT
$117.95
0.0000% SRN / USDT a minute ago
715 okex * $1.32 USDT/SNC SNC/ETH ETH/USDT
$115.33
0.0000% SNC / USDT a few seconds ago
716 bigone $1.0011 USDT/BSV BSV/BTC BTC/USDT
$108.17
0.0000% BSV / USDT a minute ago
717 okex * $1.70 USDT/AST AST/BTC BTC/USDT
$104.79
0.0000% AST / USDT a few seconds ago
718 hitbtc $1.0193 USDT/SBD SBD/BTC BTC/USDT
$97.94
0.0000% SBD / USDT a minute ago
719 hitbtc $0.9999 USDT/SENT SENT/ETH ETH/USDT
$95.38
0.0000% SENT / USDT a minute ago
720 hitbtc $1.0101 USDT/CLO CLO/ETH ETH/USDT
$95.26
0.0000% CLO / USDT a minute ago
721 hitbtc * $1.16 USDT/MAN MAN/ETH ETH/USDT
$94.24
0.0000% MAN / USDT a minute ago
722 bittrex * $0.9068 USDT/NPXS NPXS/BTC BTC/USDT
$93.60
0.0000% NPXS / USDT a minute ago
723 gateio $0.9728 USDT/SALT SALT/ETH ETH/USDT
$92.97
0.0000% SALT / USDT 2 minutes ago
724 hitbtc *** 13.02 CVC
$79.67
0.0000% CVC / USDT a minute ago
725 hitbtc * $0.8451 USDT/STU STU/ETH ETH/USDT
$78.29
0.0000% STU / USDT a minute ago
726 exx * $540.35 USDT/PAI PAI/BTC BTC/USDT
$76.74
0.0000% PAI / USDT a few seconds ago
727 hitbtc $1.0011 USDT/ARDR ARDR/BTC BTC/USDT
$73.33
0.0000% ARDR / USDT a minute ago
728 hitbtc $1.0167 USDT/CMCT CMCT/ETH ETH/USDT
$70.89
0.0000% CMCT / USDT a minute ago
729 hitbtc $0.9854 USDT/ZAP ZAP/ETH ETH/USDT
$59.51
0.0000% ZAP / USDT a minute ago
730 okex ** $1.0490 USDT/TNB TNB/ETH ETH/USDT
$56.24
0.0000% TNB / USDT a month ago
731 gateio * $1.0510 USDT/BNTY BNTY/ETH ETH/USDT
$55.73
0.0000% BNTY / USDT 2 minutes ago
732 hitbtc $1.0065 USDT/PAT PAT/ETH ETH/USDT
$54.70
0.0000% PAT / USDT a minute ago
733 okex $0.9902 USDT/UCT UCT/ETH ETH/USDT
$54.32
0.0000% UCT / USDT a few seconds ago
734 hitbtc $1.0123 USDT/NEU NEU/ETH ETH/USDT
$49.24
0.0000% NEU / USDT a minute ago
735 hitbtc $1.0076 USDT/XZC XZC/ETH ETH/USDT
$46.32
0.0000% XZC / USDT a minute ago
736 hitbtc $1.0090 USDT/BERRY BERRY/ETH ETH/USDT
$46.25
0.0000% BERRY / USDT a minute ago
737 hitbtc $0.9860 USDT/GBX GBX/BTC BTC/USDT
$44.48
0.0000% GBX / USDT a minute ago
738 hitbtc * $1.0634 USDT/HTML HTML/BTC BTC/USDT
$43.97
0.0000% HTML / USDT a minute ago
739 hitbtc * $0.8724 USDT/SWFTC SWFTC/ETH ETH/USDT
$41.81
0.0000% SWFTC / USDT a minute ago
740 hitbtc $0.9908 USDT/SNC SNC/ETH ETH/USDT
$39.68
0.0000% SNC / USDT a minute ago
741 lbank * $0.8578 USDT/BSV BSV/BTC BTC/USDT
$39.62
0.0000% BSV / USDT a minute ago
742 okex ** $1.0882 USDT/ENG ENG/ETH ETH/USDT
$38.74
0.0000% ENG / USDT a month ago
743 exx * $1.53 USDT/XWC XWC/CNYT CNYT/ETC ETC/USDT
$36.84
0.0000% XWC / USDT a few seconds ago
744 hitbtc * $0.9314 USDT/DADI DADI/ETH ETH/USDT
$32.40
0.0000% DADI / USDT a minute ago
745 hitbtc $0.9957 USDT/SPC SPC/BTC BTC/USDT
$31.59
0.0000% SPC / USDT a minute ago
746 hitbtc $1.0061 USDT/WAX WAX/BTC BTC/USDT
$28.06
0.0000% WAX / USDT a minute ago
747 exx * $1.39 USDT/ECOL ECOL/CNYT CNYT/ETC ETC/USDT
$27.00
0.0000% ECOL / USDT a few seconds ago
748 hitbtc $0.9730 USDT/INK INK/ETH ETH/USDT
$23.88
0.0000% INK / USDT a minute ago
749 hitbtc * $0.9314 USDT/REX REX/ETH ETH/USDT
$22.50
0.0000% REX / USDT a minute ago
750 hitbtc $0.9867 USDT/PLA PLA/ETH ETH/USDT
$21.41
0.0000% PLA / USDT a minute ago
751 okex ** $1.0704 USDT/LEND LEND/ETH ETH/USDT
$20.57
0.0000% LEND / USDT a month ago
752 hitbtc $0.9892 USDT/SVD SVD/BTC BTC/USDT
$19.10
0.0000% SVD / USDT a minute ago
753 hitbtc $0.9984 USDT/PLR PLR/ETH ETH/USDT
$14.89
0.0000% PLR / USDT a minute ago
754 kkex $0.9763 USDT/ETH ETH/VNT VNT/BTC BTC/USDT
$14.85
0.0000% ETH / USDT a minute ago
755 hitbtc * $0.9577 USDT/CHX CHX/ETH ETH/USDT
$14.71
0.0000% CHX / USDT a minute ago
756 kkex * $1.74 USDT/EOS EOS/ETH ETH/USDT
$14.64
0.0000% EOS / USDT a minute ago
757 hitbtc * $1.17 USDT/HBZ HBZ/ETH ETH/USDT
$14.36
0.0000% HBZ / USDT a minute ago
758 coss $0.9750 USDT/SUB SUB/USD
$12.48
0.0000% SUB / USDT a minute ago
759 okex * $0.7018 USDT/ACE ACE/BTC BTC/USDT
$11.75
0.0000% ACE / USDT a few seconds ago
760 hitbtc $0.9915 USDT/MITH MITH/ETH ETH/USDT
$11.75
0.0000% MITH / USDT a minute ago
761 hitbtc $1.0052 USDT/LUC LUC/BTC BTC/USDT
$11.42
0.0000% LUC / USDT a minute ago
762 hitbtc * $1.0696 USDT/GST GST/BTC BTC/USDT
$11.39
0.0000% GST / USDT a minute ago
763 okex ** $1.0733 USDT/OST OST/ETH ETH/USDT
$11.05
0.0000% OST / USDT a month ago
764 hitbtc * $1.0655 USDT/POA20 POA20/DAI DAI/ETH ETH/USDT
$10.18
0.0000% POA20 / USDT a minute ago
765 hitbtc $1.0054 USDT/ZPT ZPT/BTC BTC/USDT
$9.49
0.0000% ZPT / USDT a minute ago
766 hitbtc * $1.11 USDT/B2G B2G/BTC BTC/USDT
$8.70
0.0000% B2G / USDT a minute ago
767 okex ** $1.0679 USDT/RDN RDN/ETH ETH/USDT
$7.78
0.0000% RDN / USDT a month ago
768 hitbtc *** 6,689.37 CDCC
$7.50
0.0000% CDCC / USDT 5 days ago
769 hitbtc * $1.32 USDT/ZEN ZEN/ETH ETH/USDT
$7.34
0.0000% ZEN / USDT a minute ago
770 hitbtc $0.9719 USDT/ELEC ELEC/ETH ETH/USDT
$7.18
0.0000% ELEC / USDT a minute ago
771 hitbtc * $0.9259 USDT/UTK UTK/ETH ETH/USDT
$7.02
0.0000% UTK / USDT a minute ago
772 hitbtc $0.9947 USDT/SNT SNT/ETH ETH/USDT
$6.63
0.0000% SNT / USDT a minute ago
773 hitbtc * $1.0606 USDT/PXG PXG/BTC BTC/USDT
$5.73
0.0000% PXG / USDT a minute ago
774 okex ** $1.0521 USDT/ENJ ENJ/ETH ETH/USDT
$5.16
0.0000% ENJ / USDT a month ago
775 hitbtc $0.9894 USDT/WIZ WIZ/BTC BTC/USDT
$5.11
0.0000% WIZ / USDT a minute ago
776 bitforex ** $1.23 USDT/ATMI ATMI/ETH ETH/USDT
$4.51
0.0000% ATMI / USDT a month ago
777 hitbtc *** 722.79 TKA
$4.30
0.0000% TKA / USDT 5 days ago
778 hitbtc * $1.0393 USDT/QNTU QNTU/ETH ETH/USDT
$3.59
0.0000% QNTU / USDT a minute ago
779 okex ** $1.10 USDT/SALT SALT/ETH ETH/USDT
$3.59
0.0000% SALT / USDT a month ago
780 hitbtc $0.9920 USDT/IHT IHT/ETH ETH/USDT
$3.45
0.0000% IHT / USDT a minute ago
781 okex ** $1.34 USDT/EVX EVX/BTC BTC/USDT
$3.16
0.0000% EVX / USDT a month ago
782 hitbtc * $1.0472 USDT/ARCT ARCT/BTC BTC/USDT
$3.06
0.0000% ARCT / USDT a minute ago
783 coss ** $0.9375 USDT/BCH BCH/USD
$2.56
0.0000% BCH / USDT 8 days ago
784 okex $1.0233 USDT/FUN FUN/BTC BTC/USDT
$2.39
0.0000% FUN / USDT a few seconds ago
785 lbank *** 17.27 TEN
$2.33
0.0000% TEN / USDT a minute ago
786 exx * $1.13 USDT/INE INE/ETH ETH/USDT
$2.15
0.0000% INE / USDT a few seconds ago
787 exx *** 26.32 ADA
$1.82
0.0000% ADA / USDT a few seconds ago
788 exx *** 2,500.00 GDW
$1.80
0.0000% GDW / USDT a few seconds ago
789 hitbtc * $0.9704 USDT/MTX MTX/BTC BTC/USDT
$1.58
0.0000% MTX / USDT a minute ago
790 hitbtc $0.9736 USDT/SPF SPF/ETH ETH/USDT
$1.39
0.0000% SPF / USDT a minute ago
791 kkex * $0.8701 USDT/ENU ENU/BTC BTC/USDT
$1.33
0.0000% ENU / USDT a minute ago
792 hitbtc $1.0018 USDT/MORPH MORPH/ETH ETH/USDT
$1.25
0.0000% MORPH / USDT a minute ago
793 hitbtc * $1.0873 USDT/ACAT ACAT/ETH ETH/USDT
$1.04
0.0000% ACAT / USDT a minute ago
794 hitbtc * $0.8967 USDT/STRAT STRAT/BTC BTC/USDT
$1.03
0.0000% STRAT / USDT a minute ago
795 okex ** $2.24 USDT/REQ REQ/ETH ETH/USDT
$1.02
0.0000% REQ / USDT a month ago
796 hitbtc * $1.17 USDT/BCST BCST/BTC BTC/USDT
$0.92
0.0000% BCST / USDT a minute ago
797 okex ** $1.48 USDT/SNGLS SNGLS/BTC BTC/USDT
$0.62
0.0000% SNGLS / USDT a month ago
798 hitbtc * $0.9413 USDT/DOR DOR/ETH ETH/USDT
$0.61
0.0000% DOR / USDT a minute ago
799 hitbtc * $0.7292 USDT/FLP FLP/BTC BTC/USDT
$0.61
0.0000% FLP / USDT a minute ago
800 hitbtc * $0.9649 USDT/BETR BETR/ETH ETH/USDT
$0.52
0.0000% BETR / USDT a minute ago
801 hitbtc * $1.0384 USDT/CHAT CHAT/ETH ETH/USDT
$0.45
0.0000% CHAT / USDT a minute ago
802 hitbtc $0.9906 USDT/DATA DATA/ETH ETH/USDT
$0.21
0.0000% DATA / USDT a minute ago
803 hitbtc $0.9830 USDT/ADX ADX/ETH ETH/USDT
$0.16
0.0000% ADX / USDT a minute ago
804 hitbtc * $0.9700 USDT/BitClave BitClave/BTC BTC/USDT
$0.16
0.0000% BitClave / USDT a minute ago
805 hitbtc $1.0207 USDT/SUR SUR/ETH ETH/USDT
$0.14
0.0000% SUR / USDT a minute ago
806 hitbtc * $1.11 USDT/SBTC SBTC/ETH ETH/USDT
$0.13
0.0000% SBTC / USDT a minute ago
807 hitbtc $1.0249 USDT/IPL IPL/BTC BTC/USDT
$0.12
0.0000% IPL / USDT a minute ago
808 hitbtc * $0.9711 USDT/CSM CSM/ETH ETH/USDT
$0.09
0.0000% CSM / USDT a minute ago
809 hitbtc $0.9914 USDT/TOLL TOLL/BTC BTC/USDT
$0.07
0.0000% TOLL / USDT a minute ago
810 hitbtc $0.9801 USDT/DAY DAY/ETH ETH/USDT
$0.05
0.0000% DAY / USDT a minute ago

Get Tether (USDT) price, market cap, and charts. Find Bitcoin prices and other cryptocurrency data on OpenMarketCap.