Monero (XMR)
$52.44 -0.2360 (-0.45%)

Monero Price Charts (XMR to USD)

What is Monero?

Monero is a privacy-focused cryptocurrency based on the CryptoNote protocol.

Monero Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coinmarketcap $53.93 +0.06% $82,939,046
$910,116,881
16,875,061 a few seconds ago
2 coingecko $52.81 +0.53% $221,880,388
$891,143,996
16,875,091 a few seconds ago
3 coinlib $52.64 +0.14% $47,072,983
$888,277,180
N/A a few seconds ago
4 cryptocompare $53.27 +0.09% $29,884,770
$898,934,194
16,875,055 a few seconds ago

Monero prices on trusted exchanges

# Exchange Price Volume 24h Share Token Updated
1 binance $52.44 XMR/BTC BTC/USDT
$1,503,889.07
1.02% XMR / BTC a few seconds ago
2 binance $52.42 XMR/USDT
$257,152.73
0.17% XMR / USDT 5 minutes ago
3 bitfinex $53.25 XMR/BTC BTC/JPY JPY/ETH ETH/USD
$231,182.97
0.16% XMR / BTC a minute ago
4 bittrex $52.30 XMR/BTC BTC/USDT
$178,730.33
0.12% XMR / BTC 4 minutes ago
5 bitfinex $53.05 XMR/USD
$136,578.92
0.09% XMR / USD a minute ago
6 binance $52.54 XMR/ETH ETH/USDT
$113,630.80
0.08% XMR / ETH a few seconds ago
7 poloniex $52.53 XMR/BTC BTC/USDT
$99,917.68
0.07% XMR / BTC a minute ago
8 kraken $52.60 XMR/EUR EUR/ETH ETH/USD
$74,757.31
0.05% XMR / EUR 2 minutes ago
9 kraken $52.26 XMR/USD
$71,077.71
0.05% XMR / USD 2 minutes ago
10 binance $52.43 XMR/BNB BNB/USDT
$49,414.97
0.03% XMR / BNB 5 minutes ago
11 kraken $52.16 XMR/BTC BTC/EUR EUR/ETH ETH/USD
$41,217.56
0.03% XMR / BTC 2 minutes ago
12 bittrex $52.60 XMR/USDT
$39,242.35
0.03% XMR / USDT 4 minutes ago
13 poloniex $52.41 XMR/USDT
$15,333.59
0.01% XMR / USDT a minute ago
14 poloniex $52.45 XMR/USDC USDC/ETH ETH/USDT
$2,876.47
0.0020% XMR / USDC a minute ago
15 poloniex $51.75 XMR/ZEC ZEC/USDT
$1,858.25
0.0013% ZEC / XMR a minute ago
16 bittrex $52.39 XMR/ETH ETH/USDT
$1,491.48
0.0010% XMR / ETH 4 minutes ago
17 poloniex $52.50 XMR/LTC LTC/USDT
$913.40
0.0006% LTC / XMR a minute ago
18 poloniex $52.63 XMR/DASH DASH/USDT
$332.64
0.0002% DASH / XMR a minute ago
19 poloniex $52.21 XMR/NXT NXT/USDT
$15.21
0.0000% NXT / XMR a minute ago
20 poloniex $52.40 XMR/BCN BCN/BTC BTC/USDT
$6.81
0.0000% BCN / XMR a minute ago
21 poloniex $52.12 XMR/MAID MAID/BTC BTC/USDT
$0.69
0.0000% MAID / XMR a minute ago
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Volume 24h Share Token Updated
1 bithumb $52.15 XMR/KRW KRW/USD
$132,950,617.40
90.27% XMR / KRW a minute ago
2 hitbtc $52.45 XMR/USDT
$4,622,742.32
3.14% XMR / USDT a minute ago
3 hitbtc $52.46 XMR/BTC BTC/USDT
$4,594,435.39
3.12% XMR / BTC a minute ago
4 hitbtc $52.49 XMR/ETH ETH/USDT
$2,125,374.43
1.44% XMR / ETH a minute ago
5 exmo $53.28 XMR/BTC BTC/RUB RUB/USDT
$49,375.68
0.03% XMR / BTC 4 days ago
6 exmo $54.38 XMR/USD
$43,805.61
0.03% XMR / USD 4 days ago
7 exmo $53.24 XMR/ETH ETH/RUB RUB/USDT
$29,617.45
0.02% XMR / ETH 4 days ago
8 exmo $53.38 XMR/EUR EUR/BTC BTC/RUB RUB/USDT
$13,528.09
0.0092% XMR / EUR 4 days ago
9 okex $51.70 XMR/USDT
$10,086.67
0.0068% XMR / USDT a few seconds ago
10 gateio $51.88 XMR/USDT
$9,595.26
0.0065% XMR / USDT 2 minutes ago
11 okex $51.78 XMR/BTC BTC/USDT
$3,970.19
0.0027% XMR / BTC a few seconds ago
12 hitbtc $52.60 XMR/EURS EURS/ETH ETH/USDT
$2,342.40
0.0016% XMR / EURS a minute ago
13 gateio $51.92 XMR/BTC BTC/USDT
$1,631.74
0.0011% XMR / BTC 2 minutes ago
14 hitbtc $52.40 XMR/DAI DAI/ETH ETH/USDT
$1,257.51
0.0009% XMR / DAI a minute ago
15 okex $51.81 XMR/ETH ETH/USDT
$145.48
0.0001% XMR / ETH a few seconds ago
16 hitbtc $51.71 XMR/EOS EOS/USDT
$17.12
0.0000% XMR / EOS a minute ago
17 hitbtc $52.29 XMR/TUSD TUSD/BTC BTC/USDT
$0.61
0.0000% XMR / TUSD a minute ago