Monero (XMR)
$52.73 +0.9228 (+1.75%)

Monero Price Charts (XMR to USD)

What is Monero?

Monero is a privacy-focused cryptocurrency based on the CryptoNote protocol.

Monero Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coinlib $55.22 +0.65% $84,908,621
$931,371,972
N/A a few seconds ago
2 coingecko $54.12 +3.65% $270,031,628
$911,832,293
16,865,445 a few seconds ago
3 coinmarketcap $55.77 +1.82% $90,677,289
$940,543,929
16,865,457 a few seconds ago
4 cryptocompare $54.64 +1.02% $46,231,585
$920,754,375
16,851,288 a few seconds ago

Monero Prices Across Markets

# Exchange Price Volume (24h) Percent of market Market Updated
1 bithumb $52.71 XMR/KRW KRW/USD
$334,892,067.17
97.06% XMR / KRW a minute ago
2 binance $53.27 XMR/BTC BTC/USDT
$2,756,800.25
0.80% XMR / BTC a minute ago
3 hitbtc $53.15 XMR/USDT
$1,640,265.37
0.48% XMR / USDT a few seconds ago
4 hitbtc $53.25 XMR/ETH ETH/USDT
$1,035,973.69
0.30% XMR / ETH a few seconds ago
5 bitfinex * $54.46 XMR/USD
$743,598.87
0.22% XMR / USD a few seconds ago
6 bitfinex * $54.59 XMR/BTC BTC/JPY JPY/ETH ETH/USD
$729,017.30
0.21% XMR / BTC a few seconds ago
7 bittrex $53.09 XMR/BTC BTC/USDT
$497,679.90
0.14% XMR / BTC 2 minutes ago
8 binance $52.49 XMR/USDT
$374,174.84
0.11% XMR / USDT 44 minutes ago
9 binance $52.35 XMR/BNB BNB/USDT
$370,638.57
0.11% XMR / BNB 44 minutes ago
10 poloniex $53.22 XMR/BTC BTC/USDT
$358,815.01
0.10% XMR / BTC a few seconds ago
11 kraken $52.85 XMR/EUR EUR/ETH ETH/USD
$261,306.36
0.08% XMR / EUR a minute ago
12 hitbtc $53.23 XMR/BTC BTC/USDT
$254,086.56
0.07% XMR / BTC a few seconds ago
13 kraken $53.17 XMR/USD
$191,541.60
0.06% XMR / USD a minute ago
14 binance $53.17 XMR/ETH ETH/USDT
$167,581.84
0.05% XMR / ETH a minute ago
15 okex $52.46 XMR/BTC BTC/USDT
$123,034.80
0.04% XMR / BTC a few seconds ago
16 kraken $52.94 XMR/BTC BTC/EUR EUR/ETH ETH/USD
$104,189.29
0.03% XMR / BTC a minute ago
17 okex $52.40 XMR/USDT
$91,013.56
0.03% XMR / USDT a few seconds ago
18 poloniex $53.40 XMR/USDT
$77,198.88
0.02% XMR / USDT a few seconds ago
19 bittrex $53.11 XMR/USDT
$74,997.16
0.02% XMR / USDT 2 minutes ago
20 bittrex $53.03 XMR/ETH ETH/USD
$63,933.09
0.02% XMR / ETH 2 minutes ago
21 exmo ** $51.92 XMR/BTC BTC/RUB RUB/USDT
$61,085.89
0.02% XMR / BTC 2 days ago
22 exmo ** $52.84 XMR/USD
$42,092.16
0.01% XMR / USD 2 days ago
23 exmo ** $52.17 XMR/ETH ETH/RUB RUB/USDT
$35,852.73
0.01% XMR / ETH 2 days ago
24 gateio $52.13 XMR/USDT
$29,123.20
0.0084% XMR / USDT a few seconds ago
25 poloniex $53.23 XMR/USDC USDC/BTC BTC/USDT
$27,687.91
0.0080% XMR / USDC a few seconds ago
26 exmo ** $52.02 XMR/EUR EUR/BTC BTC/RUB RUB/USDT
$4,161.13
0.0012% XMR / EUR 2 days ago
27 poloniex $53.08 XMR/DASH DASH/USDT
$2,671.40
0.0008% DASH / XMR a few seconds ago
28 poloniex $53.12 XMR/ZEC ZEC/USDT
$2,434.99
0.0007% ZEC / XMR a few seconds ago
29 okex $52.21 XMR/ETH ETH/USDT
$2,096.33
0.0006% XMR / ETH a few seconds ago
30 poloniex $52.36 XMR/LTC LTC/USDT
$1,918.84
0.0006% LTC / XMR a few seconds ago
31 gateio $52.93 XMR/BTC BTC/USDT
$697.07
0.0002% XMR / BTC a few seconds ago
32 hitbtc $52.91 XMR/EOS EOS/USDT
$685.13
0.0002% XMR / EOS a few seconds ago
33 hitbtc $52.72 XMR/EURS EURS/BTC BTC/USDT
$237.38
0.0001% XMR / EURS a few seconds ago
34 poloniex $52.44 XMR/NXT NXT/USDT
$198.08
0.0001% NXT / XMR a few seconds ago
35 hitbtc $52.53 XMR/DAI DAI/ETH ETH/USDT
$135.90
0.0000% XMR / DAI a few seconds ago
36 poloniex $52.94 XMR/MAID MAID/BTC BTC/USDT
$11.97
0.0000% MAID / XMR a few seconds ago
37 poloniex * $50.08 XMR/BCN BCN/BTC BTC/USDT
$6.86
0.0000% BCN / XMR a few seconds ago
38 hitbtc $52.53 XMR/TUSD TUSD/BTC BTC/USDT
$1.48
0.0000% XMR / TUSD a few seconds ago

Get Monero (XMR) price, market cap, and charts. Find Bitcoin prices and other cryptocurrency data on OpenMarketCap.