Monero (XMR)
$83.43 +7.32 (+8.78%)
0.00787941 BTC +0.00003824 (+0.49%)

Monero Price Charts (XMR to USD)

* Non-trusted exchange volume data removed 3/23

What is Monero?

Monero is a privacy-focused cryptocurrency based on the CryptoNote protocol.

Monero prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $83.34 XMR/BTC BTC/USDT
$4,229,561
37.63% XMR / BTC Recently
2 binance $83.43 XMR/USDT
$1,496,517
13.31% XMR / USDT Recently
3 bitfinex $83.67 XMR/USD
$1,025,113
9.12% XMR / USD a minute ago
4 kraken $83.84 XMR/USD
$706,656
6.29% XMR / USD Recently
5 poloniex $83.29 XMR/BTC BTC/USDT
$624,960
5.56% XMR / BTC Recently
6 kraken $83.72 XMR/EUR EUR/ETH ETH/USD
$568,115
5.05% XMR / EUR Recently
7 bitfinex $83.65 XMR/BTC BTC/JPY JPY/ETH ETH/USD
$548,091
4.88% XMR / BTC a minute ago
8 upbit $83.25 XMR/BTC BTC/USDT
$440,319
3.92% XMR / BTC a minute ago
9 bittrex $83.17 XMR/BTC BTC/USDT
$439,881
3.91% XMR / BTC Recently
10 kraken $83.62 XMR/BTC BTC/EUR EUR/ETH ETH/USD
$350,057
3.11% XMR / BTC Recently
11 binance $83.36 XMR/ETH ETH/USDT
$219,505
1.95% XMR / ETH Recently
12 binance $83.35 XMR/BNB BNB/USDT
$148,066
1.32% XMR / BNB Recently
13 upbit $83.60 XMR/KRW KRW/BTC BTC/USDT
$101,553
0.90% XMR / KRW a minute ago
14 poloniex $83.97 XMR/USDT
$85,980
0.76% XMR / USDT Recently
15 poloniex $84.67 XMR/USDC
$82,512
0.73% XMR / USDC Recently
16 upbit $83.70 XMR/USDT
$37,317
0.33% XMR / USDT a minute ago
17 bittrex $83.70 XMR/USDT
$37,317
0.33% XMR / USDT Recently
18 poloniex $83.08 XMR/DASH DASH/USDT
$26,429
0.24% DASH / XMR Recently
19 poloniex $84.19 XMR/LTC LTC/USDT
$23,088
0.21% LTC / XMR Recently
20 bittrex $83.94 XMR/ETH ETH/USD
$18,419
0.16% XMR / ETH Recently
21 upbit $83.83 XMR/ETH ETH/KRW KRW/BTC BTC/USDT
$18,393
0.16% XMR / ETH a minute ago
22 poloniex $83.35 XMR/ZEC ZEC/USDC
$12,669
0.11% ZEC / XMR Recently
23 poloniex $85.28 XMR/NXT NXT/USDT
$150
0.0013% NXT / XMR Recently
24 poloniex $82.59 XMR/MAID MAID/BTC BTC/USDT
$79
0.0007% MAID / XMR Recently
25 poloniex $82.53 XMR/BCN BCN/BTC BTC/USDT
$9
0.0001% BCN / XMR Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 bithumb $74.60 XMR/KRW KRW/BTC BTC/USD
$67,889,686
65.49% XMR / KRW Recently
2 hitbtc $83.37 XMR/BTC BTC/USDT
$12,635,457
12.19% XMR / BTC Recently
3 hitbtc $83.37 XMR/USDT
$8,343,776
8.05% XMR / USDT Recently
4 hitbtc $83.54 XMR/ETH ETH/USDT
$1,937,408
1.87% XMR / ETH Recently
5 okex $83.65 XMR/BTC BTC/USDT
$539,473
0.52% XMR / BTC a minute ago
6 exmo $85.08 XMR/USD
$239,078
0.23% XMR / USD 6 hours ago
7 okex $83.40 XMR/USDT
$231,710
0.22% XMR / USDT Recently
8 exmo $85.09 XMR/BTC BTC/RUB RUB/USDT
$145,964
0.14% XMR / BTC 6 hours ago
9 gateio $83.14 XMR/USDT
$143,699
0.14% XMR / USDT Recently
10 kucoin $83.50 XMR/BTC BTC/USDT
$110,004
0.11% XMR / BTC Recently
11 exmo $84.78 XMR/ETH ETH/RUB RUB/USDT
$97,211
0.09% XMR / ETH 6 hours ago
12 exmo $84.73 XMR/EUR EUR/BTC BTC/RUB RUB/USDT
$61,416
0.06% XMR / EUR 6 hours ago
13 okex $83.63 XMR/ETH ETH/USDT
$19,536
0.02% XMR / ETH a minute ago
14 kucoin $83.77 XMR/ETH ETH/USDT
$15,887
0.02% XMR / ETH Recently
15 gateio $83.19 XMR/BTC BTC/USDT
$6,527
0.0063% XMR / BTC Recently
16 cryptopia $20.95 XMR/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$2,630
0.0025% XMR / BTC 2 months ago
17 cryptopia $30.81 XMR/DOGE DOGE/BTC BTC/EZT EZT/USDT
$200
0.0002% XMR / DOGE 2 months ago
18 cryptopia $28.64 XMR/LTC LTC/ETN ETN/DOGE DOGE/BTC BTC/NAV NAV/USDT
$189
0.0002% XMR / LTC 2 months ago
19 hitbtc $82.09 XMR/EOS EOS/USDT
$168
0.0002% XMR / EOS Recently
20 hitbtc $82.07 XMR/DAI DAI/ETH ETH/USDT
$1
0.0000% XMR / DAI Recently
21 hitbtc $85.22 XMR/TUSD
$0
0.0000% XMR / TUSD Recently

Monero Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinlib $83.75 (+8.14%) $38,071,936
$1,432,646,256
N/A 2 minutes ago
2 coingecko $83.51 (+8.70%) $177,063,245
$1,430,487,946
17,106,223 2 minutes ago
3 coinmarketcap $83.52 (+9.79%) $127,371,626
$1,428,778,489
17,106,200 2 minutes ago
4 cryptocompare $83.74 (+9.22%) $39,880,775
$1,432,472,724
17,106,194 2 minutes ago