Monero (XMR)
$87.07 +6.04 (+6.94%)
0.01097690 BTC -0.000151 (-1.37%)

Monero Price Charts (XMR to USD)

* Non-trusted exchange volume data removed 3/23

What is Monero?

Monero is a privacy-focused cryptocurrency based on the CryptoNote protocol.

Monero prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $86.94 XMR/BTC BTC/USDT
$4,747,410
51.63% XMR / BTC Recently
2 binance $87.17 XMR/USDT
$1,091,796
11.87% XMR / USDT Recently
3 kraken $87.58 XMR/USD
$523,946
5.70% XMR / USD Recently
4 bitfinex $87.06 XMR/USD
$459,391
5.00% XMR / USD Recently
5 bitfinex $87.37 XMR/BTC BTC/JPY JPY/ETH ETH/USD
$450,907
4.90% XMR / BTC Recently
6 binance $87.03 XMR/BNB BNB/USDT
$277,595
3.02% XMR / BNB Recently
7 kraken $87.87 XMR/EUR EUR/ETH ETH/USD
$234,442
2.55% XMR / EUR Recently
8 binance $87.18 XMR/ETH ETH/USDT
$206,674
2.25% XMR / ETH Recently
9 poloniex $87.20 XMR/USDT
$205,072
2.23% XMR / USDT Recently
10 poloniex $86.72 XMR/BTC BTC/USDT
$199,765
2.17% XMR / BTC Recently
11 kraken $87.59 XMR/BTC BTC/EUR EUR/ETH ETH/USD
$171,089
1.86% XMR / BTC Recently
12 bittrex $87.41 XMR/BTC BTC/USDT
$153,844
1.67% XMR / BTC a minute ago
13 upbit $87.38 XMR/BTC BTC/USDT
$153,796
1.67% XMR / BTC Recently
14 poloniex $87.34 XMR/USDC
$113,669
1.24% XMR / USDC Recently
15 upbit $87.07 XMR/KRW KRW/BTC BTC/USDT
$71,825
0.78% XMR / KRW Recently
16 bittrex $86.70 XMR/USDT
$56,884
0.62% XMR / USDT a minute ago
17 upbit $86.56 XMR/USDT
$56,864
0.62% XMR / USDT Recently
18 upbit $87.35 XMR/ETH ETH/KRW KRW/BTC BTC/USDT
$6,603
0.07% XMR / ETH Recently
19 bittrex $87.32 XMR/ETH ETH/USDT
$6,600
0.07% XMR / ETH a minute ago
20 poloniex $86.26 XMR/DASH DASH/USDT
$3,146
0.03% DASH / XMR Recently
21 poloniex $87.18 XMR/LTC LTC/USDT
$1,267
0.01% LTC / XMR Recently
22 poloniex $86.77 XMR/ZEC ZEC/USDT
$970
0.01% ZEC / XMR Recently
23 poloniex $87.59 XMR/NXT NXT/USDT
$894
0.0097% NXT / XMR Recently
24 poloniex $88.94 XMR/BCN BCN/BTC BTC/USDT
$452
0.0049% BCN / XMR Recently
25 poloniex $86.92 XMR/MAID MAID/BTC BTC/USDT
$185
0.0020% MAID / XMR Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 bithumb $84.29 XMR/KRW KRW/USD
$292,384,796
91.19% XMR / KRW Recently
2 hitbtc $86.83 XMR/BTC BTC/USDT
$8,771,685
2.74% XMR / BTC Recently
3 hitbtc $86.94 XMR/USDT
$5,270,978
1.64% XMR / USDT Recently
4 hitbtc $87.01 XMR/ETH ETH/USDT
$4,666,965
1.46% XMR / ETH Recently
5 gateio $86.11 XMR/USDT
$95,591
0.03% XMR / USDT Recently
6 okex $86.90 XMR/USDT
$84,502
0.03% XMR / USDT Recently
7 kucoin $86.82 XMR/BTC BTC/USDT
$66,581
0.02% XMR / BTC Recently
8 kucoin $86.75 XMR/ETH ETH/USDT
$60,733
0.02% XMR / ETH Recently
9 okex $87.19 XMR/BTC BTC/USDT
$17,065
0.0053% XMR / BTC Recently
10 gateio $86.05 XMR/BTC BTC/USDT
$8,793
0.0027% XMR / BTC Recently
11 okex $87.02 XMR/ETH ETH/USDT
$7,767
0.0024% XMR / ETH Recently
12 cryptopia $20.95 XMR/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$2,630
0.0008% XMR / BTC 5 days ago
13 cryptopia $30.81 XMR/DOGE DOGE/BTC BTC/EZT EZT/USDT
$200
0.0001% XMR / DOGE 5 days ago
14 cryptopia $28.64 XMR/LTC LTC/ETN ETN/DOGE DOGE/BTC BTC/NAV NAV/USDT
$189
0.0001% XMR / LTC 5 days ago
15 hitbtc $86.69 XMR/EOS EOS/USDT
$47
0.0000% XMR / EOS Recently
16 hitbtc $86.43 XMR/DAI DAI/ETH ETH/USDT
$1
0.0000% XMR / DAI Recently
17 hitbtc $80.72 XMR/TUSD
$0
0.0000% XMR / TUSD Recently

Monero Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coingecko $87.03 (+6.64%) $56,111,136
$1,478,646,621
16,989,605 2 minutes ago
2 coinlib $87.32 (+6.52%) $31,487,897
$1,483,592,349
N/A 2 minutes ago
3 coinmarketcap $87.38 (+6.62%) $54,997,734
$1,484,629,659
16,989,597 2 minutes ago
4 cryptocompare $87.26 (+7.16%) $29,510,590
$1,482,506,413
16,989,530 2 minutes ago