Monero (XMR)
$74.64 -0.19 (-0.26%)
0.00723037 BTC -0.00003768 (-0.52%)

Monero Price Charts (XMR to USD)

* Non-trusted exchange volume data removed 3/23

What is Monero?

Monero is a privacy-focused cryptocurrency based on the CryptoNote protocol.

Monero prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $74.64 XMR/BTC BTC/USDT
$4,892,360
53.74% XMR / BTC a minute ago
2 binance $74.75 XMR/USDT
$1,095,469
12.03% XMR / USDT a minute ago
3 poloniex $74.77 XMR/BTC BTC/USDT
$652,827
7.17% XMR / BTC Recently
4 bitfinex $74.92 XMR/USD
$389,410
4.28% XMR / USD Recently
5 binance $74.70 XMR/ETH ETH/USDT
$346,714
3.81% XMR / ETH a minute ago
6 bitfinex $75.12 XMR/BTC BTC/JPY JPY/ETH ETH/USD
$342,669
3.76% XMR / BTC Recently
7 kraken $74.41 XMR/USD
$334,125
3.67% XMR / USD Recently
8 kraken $74.54 XMR/EUR EUR/ETH ETH/USD
$279,869
3.07% XMR / EUR Recently
9 kraken $74.75 XMR/BTC BTC/EUR EUR/ETH ETH/USD
$255,998
2.81% XMR / BTC Recently
10 binance $74.86 XMR/BNB BNB/USDT
$156,504
1.72% XMR / BNB a minute ago
11 upbit $74.53 XMR/BTC BTC/USDT
$78,472
0.86% XMR / BTC a minute ago
12 bittrex $74.53 XMR/BTC BTC/USDT
$78,472
0.86% XMR / BTC Recently
13 upbit $74.16 XMR/KRW KRW/BTC BTC/USDT
$52,852
0.58% XMR / KRW a minute ago
14 poloniex $74.39 XMR/USDC
$43,788
0.48% XMR / USDC Recently
15 poloniex $74.50 XMR/USDT
$30,529
0.34% XMR / USDT Recently
16 poloniex $81.45 XMR/ZEC ZEC/USDC
$18,971
0.21% ZEC / XMR a month ago
17 poloniex $81.92 XMR/DASH DASH/USDT
$12,241
0.13% DASH / XMR a month ago
18 upbit $74.11 XMR/USDT
$10,751
0.12% XMR / USDT a minute ago
19 bittrex $74.11 XMR/USDT
$10,751
0.12% XMR / USDT Recently
20 bittrex $73.76 XMR/ETH ETH/USD
$7,737
0.08% XMR / ETH Recently
21 upbit $73.61 XMR/ETH ETH/KRW KRW/BTC BTC/USDT
$7,720
0.08% XMR / ETH a minute ago
22 poloniex $83.03 XMR/LTC LTC/USDT
$4,288
0.05% LTC / XMR a month ago
23 poloniex $68.93 XMR/BCN BCN/BTC BTC/USDT
$234
0.0026% BCN / XMR a month ago
24 poloniex $82.23 XMR/NXT NXT/USDT
$164
0.0018% NXT / XMR a month ago
25 poloniex $82.65 XMR/MAID MAID/BTC BTC/USDT
$152
0.0017% MAID / XMR a month ago
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 hitbtc $74.95 XMR/BTC BTC/USDT
$1,925,640
13.60% XMR / BTC a minute ago
2 okex $74.23 XMR/BTC BTC/USDT
$1,029,939
7.28% XMR / BTC Recently
3 hitbtc $74.79 XMR/USDT
$653,807
4.62% XMR / USDT a minute ago
4 bigone $74.60 XMR/USDT
$287,135
2.03% XMR / USDT Recently
5 okex $74.70 XMR/USDT
$265,073
1.87% XMR / USDT Recently
6 bigone $74.80 XMR/BTC BTC/USDT
$200,453
1.42% XMR / BTC Recently
7 hitbtc $74.80 XMR/ETH ETH/USDT
$192,771
1.36% XMR / ETH a minute ago
8 exmo $75.09 XMR/USD
$190,693
1.35% XMR / USD Recently
9 exmo $74.32 XMR/BTC BTC/RUB RUB/USDT
$91,662
0.65% XMR / BTC Recently
10 exmo $74.09 XMR/ETH ETH/RUB RUB/USDT
$83,856
0.59% XMR / ETH Recently
11 exmo $73.97 XMR/EUR EUR/BTC BTC/RUB RUB/USDT
$55,214
0.39% XMR / EUR Recently
12 gateio $74.48 XMR/USDT
$30,396
0.21% XMR / USDT Recently
13 okex $74.38 XMR/ETH ETH/USDT
$17,308
0.12% XMR / ETH a minute ago
14 kucoin $74.57 XMR/BTC BTC/USDT
$9,901
0.07% XMR / BTC a minute ago
15 gateio $74.55 XMR/BTC BTC/USDT
$9,149
0.06% XMR / BTC Recently
16 exmo $74.36 XMR/RUB RUB/USDT
$3,209
0.02% XMR / RUB Recently
17 cryptopia $20.95 XMR/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$2,630
0.02% XMR / BTC 4 months ago
18 kucoin $74.49 XMR/ETH ETH/USDT
$2,163
0.02% XMR / ETH a minute ago
19 exmo $74.44 XMR/UAH UAH/BTC BTC/RUB RUB/USDT
$1,350
0.0095% XMR / UAH Recently
20 hitbtc $73.45 XMR/EOS EOS/USDT
$1,270
0.0090% XMR / EOS a minute ago
21 cryptopia $30.81 XMR/DOGE DOGE/BTC BTC/EZT EZT/USDT
$200
0.0014% XMR / DOGE 4 months ago
22 cryptopia $28.64 XMR/LTC LTC/ETN ETN/DOGE DOGE/BTC BTC/NAV NAV/USDT
$189
0.0013% XMR / LTC 4 months ago
23 hitbtc $73.65 XMR/DAI DAI/ETH ETH/USDT
$7
0.0001% XMR / DAI a minute ago
24 hitbtc $76.11 XMR/EURS EURS/USDT
$0
0.0000% XMR / EURS a minute ago

Monero Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $74.50 (-1.04%) $92,210,548
$1,282,337,998
17,211,812 4 minutes ago
2 coingecko $74.55 (-0.72%) $105,924,249
$1,281,769,868
17,211,836 4 minutes ago
3 coinlib $74.62 (-0.47%) $30,653,275
$1,284,348,914
N/A 4 minutes ago
4 cryptocompare $74.64 (-0.68%) $18,270,329
$1,284,689,299
17,211,807 4 minutes ago