Monero (XMR)
$84.01 -4.04 (-4.81%)
0.01077612 BTC -0.000402 (-3.73%)

Monero Price Charts (XMR to USD)

* Non-trusted exchange volume data removed 3/23

What is Monero?

Monero is a privacy-focused cryptocurrency based on the CryptoNote protocol.

Monero prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $84.02 XMR/BTC BTC/USDT
$4,910,351
41.03% XMR / BTC a minute ago
2 binance $83.97 XMR/USDT
$1,276,090
10.66% XMR / USDT a minute ago
3 bitfinex $83.66 XMR/USD
$1,099,047
9.18% XMR / USD Recently
4 bitfinex $84.38 XMR/BTC BTC/JPY JPY/ETH ETH/USD
$918,294
7.67% XMR / BTC Recently
5 kraken $84.23 XMR/USD
$783,439
6.55% XMR / USD Recently
6 poloniex $83.99 XMR/BTC BTC/USDT
$535,960
4.48% XMR / BTC Recently
7 kraken $84.32 XMR/EUR EUR/ETH ETH/USD
$446,864
3.73% XMR / EUR Recently
8 bittrex $83.68 XMR/BTC BTC/USDT
$407,936
3.41% XMR / BTC Recently
9 upbit $83.68 XMR/BTC BTC/USDT
$407,936
3.41% XMR / BTC Recently
10 kraken $84.46 XMR/BTC BTC/EUR EUR/ETH ETH/USD
$399,847
3.34% XMR / BTC Recently
11 binance $84.48 XMR/BNB BNB/USDT
$293,386
2.45% XMR / BNB a minute ago
12 binance $84.03 XMR/ETH ETH/USDT
$180,873
1.51% XMR / ETH a minute ago
13 upbit $84.22 XMR/KRW KRW/BTC BTC/USDT
$70,897
0.59% XMR / KRW Recently
14 poloniex $84.21 XMR/USDT
$65,760
0.55% XMR / USDT Recently
15 poloniex $84.66 XMR/USDC
$65,725
0.55% XMR / USDC Recently
16 upbit $84.10 XMR/USDT
$30,437
0.25% XMR / USDT Recently
17 bittrex $84.10 XMR/USDT
$30,437
0.25% XMR / USDT Recently
18 bittrex $84.80 XMR/ETH ETH/USD
$14,891
0.12% XMR / ETH Recently
19 upbit $84.39 XMR/ETH ETH/KRW KRW/BTC BTC/USDT
$14,818
0.12% XMR / ETH Recently
20 poloniex $84.17 XMR/LTC LTC/USDT
$4,672
0.04% LTC / XMR Recently
21 poloniex $85.47 XMR/MAID MAID/BTC BTC/USDT
$3,438
0.03% MAID / XMR Recently
22 poloniex $83.95 XMR/ZEC ZEC/USDT
$2,655
0.02% ZEC / XMR Recently
23 poloniex $83.08 XMR/DASH DASH/USDT
$2,071
0.02% DASH / XMR Recently
24 poloniex $84.04 XMR/NXT NXT/USDT
$769
0.0064% NXT / XMR Recently
25 poloniex $78.09 XMR/BCN BCN/BTC BTC/USDT
$665
0.0056% BCN / XMR Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 bithumb $84.19 XMR/KRW KRW/USD
$220,273,647
87.38% XMR / KRW Recently
2 hitbtc $83.94 XMR/BTC BTC/USDT
$12,643,431
5.02% XMR / BTC Recently
3 hitbtc $84.05 XMR/ETH ETH/USDT
$3,379,346
1.34% XMR / ETH Recently
4 hitbtc $83.96 XMR/USDT
$2,994,138
1.19% XMR / USDT Recently
5 okex $84.10 XMR/USDT
$195,524
0.08% XMR / USDT a minute ago
6 gateio $83.83 XMR/USDT
$99,230
0.04% XMR / USDT Recently
7 exmo $84.39 XMR/USD
$91,339
0.04% XMR / USD 3 hours ago
8 okex $84.17 XMR/BTC BTC/USDT
$85,436
0.03% XMR / BTC a minute ago
9 exmo $84.11 XMR/BTC BTC/RUB RUB/USDT
$85,251
0.03% XMR / BTC 3 hours ago
10 kucoin $84.14 XMR/BTC BTC/USDT
$75,411
0.03% XMR / BTC Recently
11 kucoin $84.17 XMR/ETH ETH/USDT
$71,962
0.03% XMR / ETH Recently
12 exmo $83.74 XMR/ETH ETH/RUB RUB/USDT
$65,263
0.03% XMR / ETH 3 hours ago
13 gateio $83.74 XMR/BTC BTC/USDT
$26,358
0.01% XMR / BTC Recently
14 okex $83.92 XMR/ETH ETH/USDT
$17,888
0.0071% XMR / ETH a minute ago
15 exmo $84.20 XMR/EUR EUR/BTC BTC/RUB RUB/USDT
$12,984
0.0052% XMR / EUR 3 hours ago
16 hitbtc $82.90 XMR/EOS EOS/USDT
$2,980
0.0012% XMR / EOS Recently
17 cryptopia $20.95 XMR/BTC BTC/DOGE DOGE/ETN ETN/LTC LTC/USDT
$2,630
0.0010% XMR / BTC 10 days ago
18 hitbtc $86.61 XMR/EURS EURS/BTC BTC/USDT
$1,160
0.0005% XMR / EURS Recently
19 hitbtc $83.80 XMR/DAI DAI/ETH ETH/USDT
$976
0.0004% XMR / DAI Recently
20 hitbtc $76.05 XMR/TUSD
$648
0.0003% XMR / TUSD Recently
21 cryptopia $30.81 XMR/DOGE DOGE/BTC BTC/EZT EZT/USDT
$200
0.0001% XMR / DOGE 10 days ago
22 cryptopia $28.64 XMR/LTC LTC/ETN ETN/DOGE DOGE/BTC BTC/NAV NAV/USDT
$189
0.0001% XMR / LTC 10 days ago

Monero Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coingecko $83.87 (-5.46%) $514,558,997
$1,425,067,604
16,998,552 5 minutes ago
2 coinlib $84.30 (-5.13%) $52,464,730
$1,432,946,489
N/A 5 minutes ago
3 coinmarketcap $84.35 (-4.29%) $293,952,712
$1,433,748,563
16,998,544 5 minutes ago
4 cryptocompare $83.79 (-4.08%) $162,460,684
$1,424,307,517
16,998,538 5 minutes ago