XRP (XRP)
$0.3198 +0.0070 (+2.19%)
0.00003020 BTC -0.00000189 (-6.25%)

XRP Price Charts (XRP to USD)

* Non-trusted exchange volume data removed 3/23

What is XRP?

Ripple offers a connected global payments network. The Ripple Protocol, RippleNet, offers a single, global network of banks that send and receive payments through Ripple's distributed financial technology, providing real-time messaging, clearing, and settlement of transactions.

XRP prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 upbit $0.3195 XRP/KRW KRW/BTC BTC/USDT
$60,997,341
30.67% XRP / KRW Recently
2 binance $0.3196 XRP/USDT
$41,412,333
20.82% XRP / USDT Recently
3 binance $0.3196 XRP/BTC BTC/USDT
$25,953,790
13.05% XRP / BTC Recently
4 bitstamp $0.3202 XRP/USD
$10,858,553
5.46% XRP / USD Recently
5 coinbasepro $0.3209 XRP/USD
$10,584,771
5.32% XRP / USD Recently
6 bitfinex $0.3203 XRP/USD
$7,543,916
3.79% XRP / USD Recently
7 liquid $0.3209 XRP/JPY JPY/ETH ETH/USD
$5,046,292
2.54% XRP / JPY Recently
8 kraken $0.3208 XRP/USD
$4,465,970
2.25% XRP / USD Recently
9 kraken $0.3204 XRP/EUR EUR/ETH ETH/USD
$3,495,340
1.76% XRP / EUR Recently
10 coinbasepro $0.3207 XRP/BTC BTC/USDC
$3,043,332
1.53% XRP / BTC Recently
11 poloniex $0.3192 XRP/BTC BTC/USDT
$2,908,004
1.46% XRP / BTC Recently
12 upbit $0.3197 XRP/BTC BTC/USDT
$2,473,922
1.24% XRP / BTC Recently
13 bittrex $0.3197 XRP/BTC BTC/USDT
$2,473,922
1.24% XRP / BTC Recently
14 bitstamp $0.3215 XRP/EUR EUR/LTC LTC/USD
$2,423,349
1.22% XRP / EUR Recently
15 binance $0.3198 XRP/BNB BNB/USDT
$2,118,337
1.06% XRP / BNB Recently
16 bitfinex $0.3210 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$2,006,487
1.01% XRP / BTC Recently
17 binance $0.3197 XRP/ETH ETH/USDT
$1,728,622
0.87% XRP / ETH Recently
18 coinbasepro $0.3207 XRP/EUR EUR/BTC BTC/USDC
$1,129,352
0.57% XRP / EUR Recently
19 kraken $0.3209 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$1,036,461
0.52% XRP / BTC Recently
20 binance $0.3199 XRP/TRX TRX/USDT
$783,050
0.39% TRX / XRP Recently
21 liquid $0.3231 XRP/USD
$742,329
0.37% XRP / USD Recently
22 bitstamp $0.3216 XRP/BTC BTC/EUR EUR/LTC LTC/USD
$740,362
0.37% XRP / BTC Recently
23 binance $0.3196 XRP/PAX PAX/USDT
$657,837
0.33% XRP / PAX Recently
24 binance $0.3212 XRP/USDC
$617,783
0.31% XRP / USDC Recently
25 binance $0.3216 XRP/TUSD
$584,263
0.29% XRP / TUSD Recently
26 bittrex $0.3204 XRP/ETH ETH/USD
$503,825
0.25% XRP / ETH Recently
27 upbit $0.3200 XRP/ETH ETH/KRW KRW/BTC BTC/USDT
$503,118
0.25% XRP / ETH Recently
28 poloniex $0.3194 XRP/USDT
$494,729
0.25% XRP / USDT Recently
29 bittrex $0.3210 XRP/USD
$387,522
0.19% XRP / USD Recently
30 upbit $0.3200 XRP/USDT
$371,558
0.19% XRP / USDT Recently
31 bittrex $0.3200 XRP/USDT
$371,558
0.19% XRP / USDT Recently
32 independentreserve $0.3211 XRP/AUD AUD/ETH ETH/USD
$138,905
0.07% XRP / AUD Recently
33 poloniex $0.3180 XRP/USDC
$125,898
0.06% XRP / USDC Recently
34 liquid $0.3187 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$109,192
0.05% XRP / BTC Recently
35 kraken $0.3226 XRP/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$36,592
0.02% XRP / CAD Recently
36 binance $0.3244 XRP/XZC XZC/BNB BNB/USDT
$15,041
0.0076% XZC / XRP Recently
37 liquid $0.3217 XRP/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$9,522
0.0048% XRP / EUR Recently
38 liquid $0.3174 XRP/QASH QASH/JPY JPY/ETH ETH/USD
$9,173
0.0046% XRP / QASH Recently
39 liquid $0.3217 XRP/SGD SGD/BTC BTC/JPY JPY/ETH ETH/USD
$4,376
0.0022% XRP / SGD Recently
40 independentreserve $0.3211 XRP/NZD NZD/BTC BTC/AUD AUD/ETH ETH/USD
$1,457
0.0007% XRP / NZD Recently
41 kraken $0.3170 XRP/JPY JPY/BTC BTC/EUR EUR/ETH ETH/USD
$168
0.0001% XRP / JPY Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 hitbtc $0.3196 XRP/BTC BTC/USDT
$50,259,091
8.06% XRP / BTC Recently
2 exx $0.3197 XRP/USDT
$44,974,772
7.21% XRP / USDT Recently
3 okex $0.3197 XRP/USDT
$41,356,772
6.63% XRP / USDT Recently
4 hitbtc $0.3198 XRP/USDT
$41,036,078
6.58% XRP / USDT Recently
5 kucoin $0.3201 XRP/USDT
$27,481,808
4.41% XRP / USDT Recently
6 bibox $0.3196 XRP/ETH ETH/USDT
$27,122,732
4.35% XRP / ETH Recently
7 bithumb $0.2933 XRP/KRW KRW/BTC BTC/USD
$26,556,077
4.26% XRP / KRW Recently
8 bibox $0.3197 XRP/BTC BTC/USDT
$25,959,296
4.16% XRP / BTC Recently
9 bibox $0.3197 XRP/USDT
$21,000,521
3.37% XRP / USDT Recently
10 coinegg $0.3056 XRP/USDT
$18,034,672
2.89% XRP / USDT 2 months ago
11 okex $0.3194 XRP/BTC BTC/USDT
$17,065,643
2.74% XRP / BTC Recently
12 bitbank $0.3206 XRP/JPY JPY/USD
$13,581,609
2.18% XRP / JPY Recently
13 coinegg $0.3004 XRP/BTC BTC/USDT
$13,128,605
2.11% XRP / BTC 2 months ago
14 coinegg $0.3049 XRP/ETH ETH/USDT
$12,819,762
2.06% XRP / ETH 2 months ago
15 kucoin $0.3193 XRP/BTC BTC/USDT
$11,538,372
1.85% XRP / BTC Recently
16 kucoin $0.3199 XRP/ETH ETH/USDT
$10,956,583
1.76% XRP / ETH Recently
17 coinone $0.3249 XRP/KRW KRW/USD
$10,388,970
1.67% XRP / KRW Recently
18 coinegg $0.5549 XRP/USC USC/BTC BTC/USDT
$2,784,002
0.45% XRP / USC 2 months ago
19 okex $0.3196 XRP/ETH ETH/USDT
$2,141,784
0.34% XRP / ETH Recently
20 gateio $0.3195 XRP/USDT
$1,988,555
0.32% XRP / USDT Recently
21 exmo $0.3237 XRP/USD
$1,150,256
0.18% XRP / USD 6 hours ago
22 exmo $0.3223 XRP/BTC BTC/RUB RUB/USDT
$960,679
0.15% XRP / BTC 6 hours ago
23 exmo $0.3222 XRP/RUB RUB/USDT
$425,276
0.07% XRP / RUB 6 hours ago
24 okex $0.3204 XRP/OKB OKB/USDT
$235,234
0.04% XRP / OKB Recently
25 exmo $0.3215 XRP/USDT
$232,474
0.04% XRP / USDT 6 hours ago
26 exmo $0.3220 XRP/ETH ETH/RUB RUB/USDT
$201,381
0.03% XRP / ETH 6 hours ago
27 okex $0.3213 XRP/USDK USDK/ETM ETM/USDT
$187,561
0.03% XRP / USDK Recently
28 mercado $0.3146 XRP/BRL BRL/USD
$173,818
0.03% XRP / BRL Recently
29 indodax $0.2932 XRP/IDR IDR/BTC BTC/USD
$151,857
0.02% XRP / IDR Recently
30 exmo $0.3229 XRP/EUR EUR/BTC BTC/RUB RUB/USDT
$97,105
0.02% XRP / EUR 6 hours ago
31 bigone $0.3191 XRP/BTC BTC/USDT
$67,479
0.01% XRP / BTC Recently
32 exmo $0.3221 XRP/UAH UAH/BTC BTC/RUB RUB/USDT
$63,767
0.01% XRP / UAH 6 hours ago
33 kucoin $0.3197 XRP/NEO NEO/USDT
$52,156
0.0084% XRP / NEO Recently
34 kucoin $0.3193 XRP/TUSD
$51,263
0.0082% XRP / TUSD Recently
35 kucoin $0.3202 XRP/PAX PAX/BTC BTC/USDT
$35,175
0.0056% XRP / PAX Recently
36 gateio $0.3198 XRP/BTC BTC/USDT
$34,324
0.0055% XRP / BTC Recently
37 coinmate $0.3296 XRP/BTC BTC/EUR EUR/USD
$33,794
0.0054% XRP / BTC Recently
38 acx $0.3174 XRP/AUD AUD/USDT
$25,502
0.0041% XRP / AUD Recently
39 coinmate $0.3215 XRP/CZK CZK/BTC BTC/EUR EUR/USD
$23,017
0.0037% XRP / CZK Recently
40 kucoin $0.3210 XRP/KCS KCS/USDT
$21,635
0.0035% XRP / KCS Recently
41 indodax $0.2932 XRP/BTC BTC/USD
$19,604
0.0031% XRP / BTC Recently
42 hitbtc $0.3188 XRP/ETH ETH/USDT
$15,799
0.0025% XRP / ETH Recently
43 coinmate $0.3146 XRP/EUR EUR/BTC BTC/CZK CZK/USD
$14,668
0.0024% XRP / EUR Recently
44 bigone $0.3196 XRP/USDT
$14,557
0.0023% XRP / USDT Recently
45 gateio $0.3194 XRP/CNYX CNYX/USDT
$11,966
0.0019% XRP / CNYX Recently
46 exmo $0.3241 XRP/TRY TRY/BTC BTC/RUB RUB/USDT
$10,410
0.0017% XRP / TRY 6 hours ago
47 hitbtc $0.3197 XRP/DAI DAI/ETH ETH/USDT
$7,488
0.0012% XRP / DAI Recently
48 coss $0.4147 XRP/COS COS/TRX TRX/USDT
$625
0.0001% XRP / COS Recently
49 hitbtc $0.3190 XRP/EOS EOS/USDT
$98
0.0000% XRP / EOS Recently
50 hitbtc $0.3237 XRP/EURS EURS/BTC BTC/USDT
$94
0.0000% XRP / EURS Recently
51 coss $0.3176 XRP/BTC BTC/USDT
$27
0.0000% XRP / BTC Recently
52 coss $0.3232 XRP/ETH ETH/USDT
$25
0.0000% XRP / ETH Recently
53 coss $0.3750 XRP/TUSD
$2
0.0000% XRP / TUSD Recently

XRP Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $0.3228 (+3.24%) $1,397,154,464
$13,825,983,221
42,832,704,971 2 minutes ago
2 coinlib $0.3207 (+4.24%) $542,078,982
$13,735,175,246
N/A 2 minutes ago
3 coingecko $0.3221 (+2.35%) $2,141,536,437
$13,803,228,500
42,832,704,971 2 minutes ago
4 cryptocompare $0.3207 (+1.97%) $591,300,723
$32,067,386,550
99,991,850,794 2 minutes ago