XRP (XRP)
$0.3737 -0.01 (-3.96%)
0.00004794 BTC -0.00000127 (-2.65%)

XRP Price Charts (XRP to USD)

* Non-trusted exchange volume data removed 3/23

What is XRP?

Ripple offers a connected global payments network. The Ripple Protocol, RippleNet, offers a single, global network of banks that send and receive payments through Ripple's distributed financial technology, providing real-time messaging, clearing, and settlement of transactions.

XRP prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 upbit $0.3734 XRP/KRW KRW/BTC BTC/USDT
$83,460,316
31.54% XRP / KRW Recently
2 binance $0.3739 XRP/USDT
$58,533,856
22.12% XRP / USDT Recently
3 binance $0.3738 XRP/BTC BTC/USDT
$30,939,480
11.69% XRP / BTC Recently
4 bitstamp $0.3748 XRP/USD
$12,570,432
4.75% XRP / USD Recently
5 bitfinex $0.3740 XRP/USD
$12,154,949
4.59% XRP / USD Recently
6 coinbasepro $0.3754 XRP/USD
$11,281,850
4.26% XRP / USD Recently
7 kraken $0.3750 XRP/USD
$9,509,185
3.59% XRP / USD Recently
8 liquid $0.3750 XRP/JPY JPY/ETH ETH/USD
$7,815,235
2.95% XRP / JPY Recently
9 kraken $0.3759 XRP/EUR EUR/ETH ETH/USD
$5,626,478
2.13% XRP / EUR Recently
10 bitstamp $0.3764 XRP/EUR EUR/ETH ETH/USD
$3,674,303
1.39% XRP / EUR Recently
11 upbit $0.3733 XRP/BTC BTC/USDT
$2,666,534
1.01% XRP / BTC Recently
12 bittrex $0.3733 XRP/BTC BTC/USDT
$2,666,534
1.01% XRP / BTC Recently
13 binance $0.3732 XRP/BNB BNB/USDT
$2,581,471
0.98% XRP / BNB Recently
14 binance $0.3741 XRP/ETH ETH/USDT
$2,543,074
0.96% XRP / ETH Recently
15 bitfinex $0.3742 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$2,240,042
0.85% XRP / BTC Recently
16 poloniex $0.3741 XRP/BTC BTC/USDT
$1,884,079
0.71% XRP / BTC Recently
17 coinbasepro $0.3751 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$1,565,117
0.59% XRP / BTC Recently
18 coinbasepro $0.3744 XRP/EUR EUR/ETH ETH/USD
$1,508,773
0.57% XRP / EUR Recently
19 poloniex $0.3729 XRP/USDT
$1,468,819
0.56% XRP / USDT Recently
20 binance $0.3739 XRP/PAX PAX/USDT
$1,424,995
0.54% XRP / PAX Recently
21 binance $0.3750 XRP/USDC
$1,229,553
0.46% XRP / USDC Recently
22 liquid $0.3762 XRP/USD
$1,179,243
0.45% XRP / USD Recently
23 binance $0.3756 XRP/TUSD
$1,042,767
0.39% XRP / TUSD Recently
24 kraken $0.3753 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$785,021
0.30% XRP / BTC Recently
25 bittrex $0.3740 XRP/USD
$709,350
0.27% XRP / USD Recently
26 bitstamp $0.3749 XRP/BTC BTC/EUR EUR/XRP XRP/USD
$706,145
0.27% XRP / BTC Recently
27 bittrex $0.3733 XRP/USDT
$679,093
0.26% XRP / USDT Recently
28 upbit $0.3733 XRP/USDT
$679,093
0.26% XRP / USDT Recently
29 binance $0.3743 XRP/TRX TRX/USDT
$489,680
0.19% TRX / XRP Recently
30 poloniex $0.3729 XRP/USDC
$284,116
0.11% XRP / USDC Recently
31 liquid $0.3809 XRP/SGD SGD/BTC BTC/JPY JPY/ETH ETH/USD
$129,974
0.05% XRP / SGD Recently
32 kraken $0.3829 XRP/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$107,742
0.04% XRP / CAD Recently
33 liquid $0.3737 XRP/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$100,849
0.04% XRP / EUR Recently
34 independentreserve $0.3752 XRP/AUD AUD/ETH ETH/USD
$98,604
0.04% XRP / AUD Recently
35 bittrex $0.3766 XRP/ETH ETH/USD
$77,054
0.03% XRP / ETH Recently
36 upbit $0.3748 XRP/ETH ETH/KRW KRW/BTC BTC/USDT
$76,678
0.03% XRP / ETH Recently
37 binance $0.3740 XRP/XZC XZC/BNB BNB/USDT
$36,369
0.01% XZC / XRP Recently
38 independentreserve $0.3779 XRP/NZD NZD/BTC BTC/AUD AUD/ETH ETH/USD
$25,965
0.0098% XRP / NZD Recently
39 liquid $0.3748 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$23,990
0.0091% XRP / BTC Recently
40 kraken $0.4007 XRP/JPY JPY/BTC BTC/EUR EUR/ETH ETH/USD
$2,819
0.0011% XRP / JPY Recently
41 liquid $0.3697 XRP/QASH QASH/JPY JPY/ETH ETH/USD
$1,200
0.0005% XRP / QASH Recently
42 independentreserve $0.3752 XRP/USD
$863
0.0003% XRP / USD Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 okex $0.3734 XRP/USDT
$68,872,048
10.30% XRP / USDT Recently
2 exx $0.3760 XRP/USDT
$62,831,745
9.40% XRP / USDT Recently
3 bithumb $0.3794 XRP/KRW KRW/USD
$50,980,384
7.63% XRP / KRW Recently
4 hitbtc $0.3736 XRP/BTC BTC/USDT
$40,075,483
5.99% XRP / BTC Recently
5 hitbtc $0.3736 XRP/USDT
$35,396,665
5.29% XRP / USDT Recently
6 bitbank $0.3669 XRP/JPY JPY/BTC BTC/USD
$31,059,572
4.65% XRP / JPY Recently
7 okex $0.3732 XRP/BTC BTC/USDT
$26,354,383
3.94% XRP / BTC Recently
8 coinegg $0.3056 XRP/USDT
$18,034,672
2.70% XRP / USDT 16 days ago
9 coinone $0.3671 XRP/KRW KRW/BTC BTC/USD
$14,038,067
2.10% XRP / KRW Recently
10 coinegg $0.3004 XRP/BTC BTC/USDT
$13,128,605
1.96% XRP / BTC 16 days ago
11 bibox $0.3739 XRP/USDT
$12,883,787
1.93% XRP / USDT Recently
12 coinegg $0.3049 XRP/ETH ETH/USDT
$12,819,762
1.92% XRP / ETH 16 days ago
13 gateio $0.3732 XRP/USDT
$4,330,683
0.65% XRP / USDT Recently
14 coinegg $0.5549 XRP/USC USC/BTC BTC/USDT
$2,784,002
0.42% XRP / USC 16 days ago
15 okex $0.3734 XRP/ETH ETH/USDT
$2,432,074
0.36% XRP / ETH Recently
16 exmo $0.3735 XRP/ETH ETH/RUB RUB/USDT
$1,653,587
0.25% XRP / ETH 3 hours ago
17 okex $0.3730 XRP/OKB OKB/USDT
$1,599,946
0.24% XRP / OKB Recently
18 bibox $0.3741 XRP/BTC BTC/USDT
$1,078,905
0.16% XRP / BTC Recently
19 exmo $0.3750 XRP/USD
$1,003,578
0.15% XRP / USD 3 hours ago
20 exmo $0.3725 XRP/BTC BTC/RUB RUB/USDT
$461,653
0.07% XRP / BTC 3 hours ago
21 indodax $0.3682 XRP/IDR IDR/BTC BTC/USD
$356,003
0.05% XRP / IDR Recently
22 mercado $0.3813 XRP/BRL BRL/USD
$316,930
0.05% XRP / BRL Recently
23 kucoin $0.3746 XRP/USDT
$265,477
0.04% XRP / USDT Recently
24 kucoin $0.3736 XRP/BTC BTC/USDT
$211,423
0.03% XRP / BTC Recently
25 bibox $0.3775 XRP/ETH ETH/USDT
$198,974
0.03% XRP / ETH Recently
26 exmo $0.3740 XRP/RUB RUB/USDT
$155,098
0.02% XRP / RUB 3 hours ago
27 exmo $0.3733 XRP/UAH UAH/BTC BTC/RUB RUB/USDT
$95,919
0.01% XRP / UAH 3 hours ago
28 bigone $0.3738 XRP/BTC BTC/USDT
$77,759
0.01% XRP / BTC Recently
29 hitbtc $0.3731 XRP/ETH ETH/USDT
$62,231
0.0093% XRP / ETH Recently
30 kucoin $0.3724 XRP/KCS KCS/USDT
$58,530
0.0088% XRP / KCS Recently
31 kucoin $0.3732 XRP/ETH ETH/USDT
$57,243
0.0086% XRP / ETH Recently
32 coss $0.3770 XRP/ETH ETH/USDT
$44,096
0.0066% XRP / ETH Recently
33 exmo $0.3727 XRP/USDT
$36,159
0.0054% XRP / USDT 3 hours ago
34 kucoin $0.3738 XRP/NEO NEO/USDT
$35,633
0.0053% XRP / NEO Recently
35 gateio $0.3737 XRP/BTC BTC/USDT
$31,950
0.0048% XRP / BTC Recently
36 hitbtc $0.3751 XRP/DAI DAI/ETH ETH/USDT
$25,704
0.0038% XRP / DAI Recently
37 kucoin $0.3739 XRP/PAX PAX/BTC BTC/USDT
$23,521
0.0035% XRP / PAX Recently
38 kucoin $0.3742 XRP/TUSD
$20,468
0.0031% XRP / TUSD Recently
39 exmo $0.3738 XRP/EUR EUR/BTC BTC/RUB RUB/USDT
$16,732
0.0025% XRP / EUR 3 hours ago
40 indodax $0.3668 XRP/BTC BTC/USD
$12,502
0.0019% XRP / BTC Recently
41 bigone $0.3731 XRP/USDT
$11,883
0.0018% XRP / USDT Recently
42 coinmate $0.3700 XRP/EUR EUR/BTC BTC/CZK CZK/USD
$11,517
0.0017% XRP / EUR Recently
43 coinmate $0.3701 XRP/CZK CZK/BTC BTC/USD
$9,440
0.0014% XRP / CZK Recently
44 acx $0.3750 XRP/AUD AUD/USDT
$7,075
0.0011% XRP / AUD 2 minutes ago
45 gateio $0.3727 XRP/CNYX CNYX/USDT
$6,044
0.0009% XRP / CNYX Recently
46 exmo $0.3742 XRP/TRY TRY/BTC BTC/RUB RUB/USDT
$5,109
0.0008% XRP / TRY 3 hours ago
47 hitbtc $0.3750 XRP/EOS EOS/USDT
$2,301
0.0003% XRP / EOS Recently
48 coss $0.3840 XRP/BTC BTC/USDT
$350
0.0001% XRP / BTC Recently
49 hitbtc $0.3751 XRP/EURS EURS/BTC BTC/USDT
$84
0.0000% XRP / EURS Recently
50 coss $0.3837 XRP/LTC LTC/COSS COSS/USD
$80
0.0000% LTC / XRP Recently
51 coss $0.3750 XRP/TUSD
$13
0.0000% XRP / TUSD Recently

XRP Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $0.3766 (-2.90%) $1,852,252,727
$15,861,128,376
42,116,677,673 5 minutes ago
2 coinlib $0.3738 (-4.34%) $860,802,059
$15,742,780,743
N/A 5 minutes ago
3 coingecko $0.3765 (-3.88%) $2,043,275,627
$15,864,303,518
42,116,677,673 5 minutes ago
4 cryptocompare $0.3746 (-1.76%) $631,713,990
$37,456,947,307
99,991,850,794 5 minutes ago