XRP (XRP)
$0.2616 +0.0016 (+0.63%)
0.00002535 BTC +0.00000011 (+0.42%)

XRP Price Charts (XRP to USD)

* Non-trusted exchange volume data removed 3/23

What is XRP?

Ripple offers a connected global payments network. The Ripple Protocol, RippleNet, offers a single, global network of banks that send and receive payments through Ripple's distributed financial technology, providing real-time messaging, clearing, and settlement of transactions.

XRP prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $0.2615 XRP/USDT
$11,096,391
20.51% XRP / USDT Recently
2 binance $0.2615 XRP/BTC BTC/USDT
$8,268,130
15.28% XRP / BTC Recently
3 upbit $0.2602 XRP/KRW KRW/BTC BTC/USDT
$8,133,311
15.04% XRP / KRW Recently
4 coinbasepro $0.2617 XRP/USD
$4,948,846
9.15% XRP / USD Recently
5 bitstamp $0.2617 XRP/USD
$4,879,421
9.02% XRP / USD Recently
6 poloniex $0.2618 XRP/BTC BTC/USDT
$4,198,752
7.76% XRP / BTC Recently
7 bitfinex $0.2631 XRP/USD
$1,937,530
3.58% XRP / USD Recently
8 kraken $0.2619 XRP/USD
$1,885,376
3.49% XRP / USD Recently
9 liquid $0.2610 XRP/JPY JPY/ETH ETH/USD
$1,067,470
1.97% XRP / JPY Recently
10 kraken $0.2619 XRP/EUR EUR/ETH ETH/USD
$827,284
1.53% XRP / EUR Recently
11 bitfinex $0.2618 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$801,560
1.48% XRP / BTC Recently
12 binance $0.2618 XRP/USDC
$711,154
1.31% XRP / USDC Recently
13 coinbasepro $0.2620 XRP/BTC BTC/USDC
$708,051
1.31% XRP / BTC Recently
14 binance $0.2616 XRP/ETH ETH/USDT
$581,836
1.08% XRP / ETH Recently
15 bitstamp $0.2615 XRP/EUR EUR/ETH ETH/USD
$564,945
1.04% XRP / EUR Recently
16 binance $0.2619 XRP/BNB BNB/USDT
$549,807
1.02% XRP / BNB Recently
17 coinbasepro $0.2623 XRP/EUR EUR/BTC BTC/USDC
$544,327
1.01% XRP / EUR Recently
18 kraken $0.2621 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$421,269
0.78% XRP / BTC Recently
19 upbit $0.2613 XRP/BTC BTC/USDT
$383,607
0.71% XRP / BTC Recently
20 bittrex $0.2613 XRP/BTC BTC/USDT
$383,607
0.71% XRP / BTC Recently
21 kraken $0.2643 XRP/JPY JPY/ETH ETH/USD
$191,071
0.35% XRP / JPY Recently
22 bittrex $0.2620 XRP/USD
$186,598
0.34% XRP / USD Recently
23 bitstamp $0.2620 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$147,805
0.27% XRP / BTC Recently
24 independentreserve $0.2590 XRP/AUD AUD/XLM XLM/USD
$113,413
0.21% XRP / AUD Recently
25 binance $0.2620 XRP/TRX TRX/USDT
$82,279
0.15% TRX / XRP Recently
26 binance $0.2614 XRP/TUSD
$75,362
0.14% XRP / TUSD Recently
27 binance $0.2615 XRP/PAX PAX/USDT
$71,505
0.13% XRP / PAX Recently
28 bittrex $0.2618 XRP/ETH ETH/USD
$58,885
0.11% XRP / ETH Recently
29 upbit $0.2613 XRP/ETH ETH/KRW KRW/BTC BTC/USDT
$58,761
0.11% XRP / ETH Recently
30 poloniex $0.2619 XRP/USDT
$57,892
0.11% XRP / USDT Recently
31 bittrex $0.2608 XRP/USDT
$47,841
0.09% XRP / USDT Recently
32 upbit $0.2608 XRP/USDT
$47,841
0.09% XRP / USDT Recently
33 liquid $0.2615 XRP/USD
$27,040
0.05% XRP / USD Recently
34 poloniex $0.2615 XRP/USDC
$10,730
0.02% XRP / USDC Recently
35 kraken $0.2644 XRP/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$8,348
0.02% XRP / CAD Recently
36 binance $0.2643 XRP/XZC XZC/BNB BNB/USDT
$6,220
0.01% XZC / XRP Recently
37 liquid $0.2615 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$5,987
0.01% XRP / BTC Recently
38 liquid $0.2582 XRP/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$1,338
0.0025% XRP / EUR Recently
39 liquid $0.2583 XRP/SGD SGD/BTC BTC/JPY JPY/ETH ETH/USD
$1,115
0.0021% XRP / SGD Recently
40 independentreserve $0.2619 XRP/USD
$1,079
0.0020% XRP / USD Recently
41 liquid $0.2694 XRP/QASH QASH/JPY JPY/ETH ETH/USD
$11
0.0000% XRP / QASH Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 exx $0.2616 XRP/USDT
$41,579,475
16.84% XRP / USDT Recently
2 bibox $0.2617 XRP/ETH ETH/USDT
$29,300,498
11.87% XRP / ETH Recently
3 coinegg $0.3056 XRP/USDT
$18,034,672
7.30% XRP / USDT 4 months ago
4 coinegg $0.3004 XRP/BTC BTC/USDT
$13,128,605
5.32% XRP / BTC 4 months ago
5 coinegg $0.3049 XRP/ETH ETH/USDT
$12,819,762
5.19% XRP / ETH 4 months ago
6 kucoin $0.2615 XRP/USDT
$11,153,993
4.52% XRP / USDT Recently
7 bibox $0.2616 XRP/USDT
$8,382,243
3.39% XRP / USDT Recently
8 okex $0.2616 XRP/USDT
$7,880,484
3.19% XRP / USDT Recently
9 bibox $0.2615 XRP/BTC BTC/USDT
$7,789,484
3.15% XRP / BTC Recently
10 hitbtc $0.2617 XRP/USDT
$6,813,984
2.76% XRP / USDT Recently
11 kucoin $0.2616 XRP/ETH ETH/USDT
$5,503,457
2.23% XRP / ETH Recently
12 okex $0.2617 XRP/BTC BTC/USDT
$4,685,865
1.90% XRP / BTC Recently
13 bitbank $0.2617 XRP/JPY JPY/BTC BTC/USD
$3,925,794
1.59% XRP / JPY Recently
14 bigone $0.2617 XRP/USDT
$3,707,399
1.50% XRP / USDT Recently
15 hitbtc $0.2614 XRP/BTC BTC/USDT
$3,302,050
1.34% XRP / BTC Recently
16 kucoin $0.2617 XRP/BTC BTC/USDT
$2,962,522
1.20% XRP / BTC Recently
17 coinegg $0.5549 XRP/USC USC/BTC BTC/USDT
$2,784,002
1.13% XRP / USC 4 months ago
18 coinone $0.2613 XRP/KRW KRW/BTC BTC/USD
$1,831,029
0.74% XRP / KRW Recently
19 kucoin $0.2617 XRP/PAX PAX/BTC BTC/USDT
$1,591,169
0.64% XRP / PAX Recently
20 bigone $0.2618 XRP/BTC BTC/USDT
$1,435,427
0.58% XRP / BTC Recently
21 okex $0.2615 XRP/ETH ETH/USDT
$1,182,230
0.48% XRP / ETH Recently
22 exmo $0.2640 XRP/USD
$900,903
0.36% XRP / USD Recently
23 exmo $0.2613 XRP/BTC BTC/RUB RUB/USDT
$599,599
0.24% XRP / BTC Recently
24 gateio $0.2613 XRP/USDT
$378,700
0.15% XRP / USDT Recently
25 exmo $0.2617 XRP/RUB RUB/USDT
$290,252
0.12% XRP / RUB Recently
26 exmo $0.2611 XRP/USDT
$162,907
0.07% XRP / USDT Recently
27 exmo $0.2614 XRP/ETH ETH/RUB RUB/USDT
$153,064
0.06% XRP / ETH Recently
28 kucoin $0.2628 XRP/KCS KCS/USDT
$114,377
0.05% XRP / KCS Recently
29 indodax $0.2622 XRP/IDR IDR/BTC BTC/USD
$79,606
0.03% XRP / IDR Recently
30 exmo $0.2614 XRP/EUR EUR/BTC BTC/RUB RUB/USDT
$58,197
0.02% XRP / EUR Recently
31 okex $0.2607 XRP/OKB OKB/USDT
$56,915
0.02% XRP / OKB Recently
32 mercado $0.2617 XRP/BRL BRL/USD
$55,518
0.02% XRP / BRL Recently
33 exmo $0.2615 XRP/UAH UAH/BTC BTC/RUB RUB/USDT
$51,216
0.02% XRP / UAH Recently
34 coss $0.2606 XRP/ETH ETH/USDT
$22,551
0.0091% XRP / ETH Recently
35 okex $0.2629 XRP/USDK USDK/EC EC/USDT
$18,583
0.0075% XRP / USDK Recently
36 acx $0.2641 XRP/AUD AUD/PLA PLA/USDT
$17,790
0.0072% XRP / AUD Recently
37 coss $0.2606 XRP/BTC BTC/USDT
$17,176
0.0070% XRP / BTC Recently
38 kucoin $0.2614 XRP/NEO NEO/USDT
$10,354
0.0042% XRP / NEO Recently
39 hitbtc $0.2593 XRP/ETH ETH/USDT
$8,910
0.0036% XRP / ETH Recently
40 exmo $0.2618 XRP/TRY TRY/BTC BTC/RUB RUB/USDT
$7,982
0.0032% XRP / TRY Recently
41 hitbtc $0.2609 XRP/DAI DAI/ETH ETH/USDT
$6,101
0.0025% XRP / DAI Recently
42 coinmate $0.2639 XRP/CZK CZK/BTC BTC/EUR EUR/USD
$4,155
0.0017% XRP / CZK Recently
43 gateio $0.2625 XRP/BTC BTC/USDT
$3,465
0.0014% XRP / BTC Recently
44 coinmate $0.2678 XRP/BTC BTC/EUR EUR/USD
$2,823
0.0011% XRP / BTC Recently
45 indodax $0.2640 XRP/BTC BTC/IDR IDR/USD
$952
0.0004% XRP / BTC Recently
46 kucoin $0.2589 XRP/TUSD
$593
0.0002% XRP / TUSD Recently
47 coss $0.3538 XRP/COS COS/EOS EOS/USDT
$229
0.0001% XRP / COS Recently
48 gateio $0.2584 XRP/CNYX CNYX/USDT
$84
0.0000% XRP / CNYX Recently
49 hitbtc $0.2626 XRP/EOS EOS/USDT
$39
0.0000% XRP / EOS Recently

XRP Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinlib $0.2612 (+0.57%) $200,315,976
$11,238,010,404
N/A 4 minutes ago
2 coinmarketcap $0.2606 (-0.14%) $861,528,377
$11,212,423,455
43,024,433,511 4 minutes ago
3 coingecko $0.2613 (+0.26%) $1,140,397,694
$11,236,052,645
43,024,433,511 4 minutes ago
4 cryptocompare $0.2616 (+0.42%) $233,993,908
$26,157,868,168
99,991,850,794 4 minutes ago