XRP (XRP)
$0.3931 +0.02 (+4.89%)
0.00004953 BTC -0.00000174 (-3.51%)

XRP Price Charts (XRP to USD)

* Non-trusted exchange volume data removed 3/23

What is XRP?

Ripple offers a connected global payments network. The Ripple Protocol, RippleNet, offers a single, global network of banks that send and receive payments through Ripple's distributed financial technology, providing real-time messaging, clearing, and settlement of transactions.

XRP prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 upbit $0.3922 XRP/KRW KRW/BTC BTC/USDT
$85,591,419
32.20% XRP / KRW Recently
2 binance $0.3934 XRP/USDT
$61,825,660
23.26% XRP / USDT Recently
3 binance $0.3934 XRP/BTC BTC/USDT
$31,077,065
11.69% XRP / BTC Recently
4 bitfinex $0.3945 XRP/USD
$12,701,646
4.78% XRP / USD Recently
5 coinbasepro $0.3965 XRP/USD
$10,811,410
4.07% XRP / USD Recently
6 bitstamp $0.3954 XRP/USD
$9,556,019
3.60% XRP / USD Recently
7 liquid $0.3924 XRP/JPY JPY/ETH ETH/USD
$7,800,532
2.93% XRP / JPY Recently
8 kraken $0.3960 XRP/USD
$6,452,540
2.43% XRP / USD Recently
9 kraken $0.3965 XRP/EUR EUR/ETH ETH/USD
$6,166,186
2.32% XRP / EUR Recently
10 binance $0.3941 XRP/BNB BNB/USDT
$4,958,476
1.87% XRP / BNB Recently
11 poloniex $0.3932 XRP/BTC BTC/USDT
$3,570,140
1.34% XRP / BTC Recently
12 bitstamp $0.3959 XRP/EUR EUR/ETH ETH/USD
$2,467,926
0.93% XRP / EUR Recently
13 binance $0.3930 XRP/PAX PAX/USDT
$2,376,996
0.89% XRP / PAX Recently
14 upbit $0.3933 XRP/BTC BTC/USDT
$2,249,149
0.85% XRP / BTC Recently
15 bittrex $0.3929 XRP/BTC BTC/USDT
$2,246,429
0.85% XRP / BTC Recently
16 coinbasepro $0.3970 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$1,875,368
0.71% XRP / BTC Recently
17 bitfinex $0.3939 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$1,838,121
0.69% XRP / BTC Recently
18 binance $0.3958 XRP/USDC
$1,775,196
0.67% XRP / USDC Recently
19 binance $0.3934 XRP/ETH ETH/USDT
$1,765,900
0.66% XRP / ETH Recently
20 binance $0.3951 XRP/TUSD
$1,333,724
0.50% XRP / TUSD Recently
21 bitstamp $0.3933 XRP/BTC BTC/EUR EUR/XRP XRP/USD
$1,194,520
0.45% XRP / BTC Recently
22 liquid $0.3930 XRP/USD
$1,008,739
0.38% XRP / USD Recently
23 coinbasepro $0.3960 XRP/EUR EUR/ETH ETH/USD
$989,585
0.37% XRP / EUR Recently
24 poloniex $0.3931 XRP/USDT
$879,855
0.33% XRP / USDT Recently
25 bittrex $0.3958 XRP/USD
$572,977
0.22% XRP / USD Recently
26 kraken $0.3970 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$550,233
0.21% XRP / BTC Recently
27 poloniex $0.3964 XRP/USDC
$501,108
0.19% XRP / USDC Recently
28 upbit $0.3930 XRP/USDT
$482,385
0.18% XRP / USDT Recently
29 bittrex $0.3930 XRP/USDT
$482,384
0.18% XRP / USDT Recently
30 binance $0.3933 XRP/TRX TRX/USDT
$320,317
0.12% TRX / XRP Recently
31 independentreserve $0.3997 XRP/AUD AUD/ETH ETH/USD
$103,800
0.04% XRP / AUD Recently
32 bittrex $0.3935 XRP/ETH ETH/USDT
$77,083
0.03% XRP / ETH Recently
33 upbit $0.3929 XRP/ETH ETH/KRW KRW/BTC BTC/USDT
$76,951
0.03% XRP / ETH Recently
34 liquid $0.3894 XRP/EUR EUR/BTC BTC/JPY JPY/ETH ETH/USD
$37,646
0.01% XRP / EUR Recently
35 binance $0.3924 XRP/XZC XZC/BNB BNB/USDT
$30,953
0.01% XZC / XRP Recently
36 kraken $0.4019 XRP/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$21,345
0.0080% XRP / CAD Recently
37 liquid $0.3901 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$6,925
0.0026% XRP / BTC Recently
38 liquid $0.3901 XRP/SGD SGD/BTC BTC/JPY JPY/ETH ETH/USD
$2,037
0.0008% XRP / SGD Recently
39 liquid $0.3850 XRP/QASH QASH/JPY JPY/ETH ETH/USD
$2,031
0.0008% XRP / QASH Recently
40 independentreserve $0.3997 XRP/NZD NZD/BTC BTC/AUD AUD/ETH ETH/USD
$1,399
0.0005% XRP / NZD Recently
41 independentreserve $0.3996 XRP/USD
$756
0.0003% XRP / USD Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 hitbtc $0.3931 XRP/BTC BTC/USDT
$84,419,861
11.80% XRP / BTC Recently
2 okex $0.3928 XRP/USDT
$79,046,938
11.04% XRP / USDT Recently
3 exx $0.3935 XRP/USDT
$65,112,179
9.10% XRP / USDT Recently
4 bithumb $0.3589 XRP/KRW KRW/BTC BTC/USD
$46,519,162
6.50% XRP / KRW Recently
5 bitbank $0.3585 XRP/JPY JPY/BTC BTC/USD
$40,739,971
5.69% XRP / JPY Recently
6 hitbtc $0.3931 XRP/USDT
$29,472,166
4.12% XRP / USDT Recently
7 okex $0.3928 XRP/BTC BTC/USDT
$23,969,664
3.35% XRP / BTC Recently
8 coinegg $0.3056 XRP/USDT
$18,034,672
2.52% XRP / USDT 12 days ago
9 coinone $0.3934 XRP/KRW KRW/USD
$17,469,105
2.44% XRP / KRW Recently
10 coinegg $0.3004 XRP/BTC BTC/USDT
$13,128,605
1.83% XRP / BTC 12 days ago
11 coinegg $0.3049 XRP/ETH ETH/USDT
$12,819,762
1.79% XRP / ETH 12 days ago
12 gateio $0.3930 XRP/USDT
$5,587,261
0.78% XRP / USDT Recently
13 coinegg $0.5549 XRP/USC USC/BTC BTC/USDT
$2,784,002
0.39% XRP / USC 12 days ago
14 okex $0.3929 XRP/ETH ETH/USDT
$2,744,855
0.38% XRP / ETH Recently
15 bibox $0.3779 XRP/USDT
$2,710,023
0.38% XRP / USDT Recently
16 okex $0.3938 XRP/OKB OKB/USDT
$1,910,117
0.27% XRP / OKB Recently
17 bibox $0.3777 XRP/ETH ETH/USDT
$1,241,823
0.17% XRP / ETH Recently
18 bibox $0.3772 XRP/BTC BTC/USDT
$1,195,169
0.17% XRP / BTC Recently
19 indodax $0.3601 XRP/IDR IDR/BTC BTC/USD
$269,963
0.04% XRP / IDR Recently
20 mercado $0.3976 XRP/BRL BRL/USD
$197,328
0.03% XRP / BRL Recently
21 kucoin $0.3931 XRP/BTC BTC/USDT
$147,324
0.02% XRP / BTC Recently
22 kucoin $0.3931 XRP/USDT
$140,677
0.02% XRP / USDT Recently
23 coss $0.3883 XRP/ETH ETH/USDT
$39,585
0.0055% XRP / ETH Recently
24 acx $0.3590 XRP/AUD AUD/BTC BTC/USD
$35,549
0.0050% XRP / AUD Recently
25 gateio $0.3902 XRP/BTC BTC/USDT
$28,281
0.0040% XRP / BTC Recently
26 indodax $0.3588 XRP/BTC BTC/USD
$23,115
0.0032% XRP / BTC Recently
27 hitbtc $0.3934 XRP/ETH ETH/USDT
$16,341
0.0023% XRP / ETH Recently
28 kucoin $0.3917 XRP/KCS KCS/USDT
$14,561
0.0020% XRP / KCS Recently
29 kucoin $0.3924 XRP/ETH ETH/USDT
$14,269
0.0020% XRP / ETH Recently
30 hitbtc $0.3945 XRP/DAI DAI/ETH ETH/USDT
$13,195
0.0018% XRP / DAI Recently
31 coinmate $0.3653 XRP/CZK CZK/BTC BTC/USD
$12,816
0.0018% XRP / CZK Recently
32 kucoin $0.3936 XRP/TUSD
$12,804
0.0018% XRP / TUSD Recently
33 coss $0.3917 XRP/BTC BTC/USDT
$9,470
0.0013% XRP / BTC Recently
34 gateio $0.3910 XRP/CNYX CNYX/USDT
$8,824
0.0012% XRP / CNYX Recently
35 kucoin $0.3913 XRP/PAX PAX/BTC BTC/USDT
$8,023
0.0011% XRP / PAX Recently
36 kucoin $0.3910 XRP/NEO NEO/USDT
$7,671
0.0011% XRP / NEO Recently
37 bigone $0.3921 XRP/USDT
$7,128
0.0010% XRP / USDT Recently
38 coinmate $0.3818 XRP/EUR EUR/BTC BTC/CZK CZK/USD
$1,909
0.0003% XRP / EUR Recently
39 hitbtc $0.3949 XRP/EOS EOS/USDT
$1,199
0.0002% XRP / EOS Recently
40 hitbtc $0.3867 XRP/EURS EURS/BTC BTC/USDT
$1,135
0.0002% XRP / EURS Recently
41 bigone $0.3919 XRP/BTC BTC/USDT
$1,111
0.0002% XRP / BTC Recently
42 coinmate $0.3996 XRP/BTC BTC/EUR EUR/USD
$723
0.0001% XRP / BTC Recently
43 coss $0.3116 XRP/LSK LSK/COSS COSS/EOS EOS/USDT
$42
0.0000% LSK / XRP Recently
44 coss $0.4198 XRP/TUSD
$33
0.0000% XRP / TUSD Recently
45 coss $0.3554 XRP/USDC
$21
0.0000% XRP / USDC Recently
46 coss $0.3752 XRP/LTC LTC/COSS COSS/EOS EOS/USDT
$14
0.0000% LTC / XRP Recently
47 coss $0.3796 XRP/EOS EOS/USDT
$12
0.0000% EOS / XRP Recently
48 coss $0.1149 XRP/GUSD GUSD/COSS COSS/EOS EOS/USDT
$11
0.0000% XRP / GUSD Recently
49 coss $0.6713 XRP/DASH DASH/COSS COSS/EOS EOS/USDT
$4
0.0000% DASH / XRP Recently

XRP Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $0.3927 (+3.50%) $2,006,692,285
$16,547,483,682
42,133,310,721 5 minutes ago
2 coinlib $0.3925 (+3.90%) $943,166,272
$16,537,466,765
N/A 5 minutes ago
3 coingecko $0.3914 (+3.38%) $2,212,980,618
$16,501,453,416
42,133,310,721 5 minutes ago
4 cryptocompare $0.3937 (+5.07%) $814,781,895
$39,366,791,658
99,991,850,794 5 minutes ago