XRP (XRP)
$0.3093 -0.0001 (-0.03%)

XRP Price Charts (XRP to USD)

What is XRP?

Ripple offers a connected global payments network. The Ripple Protocol, RippleNet, offers a single, global network of banks that send and receive payments through Ripple's distributed financial technology, providing real-time messaging, clearing, and settlement of transactions.

XRP Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coinmarketcap $0.3092 -0.59% $660,508,563
$12,882,239,894
41,666,017,553 a minute ago
2 coingecko $0.3074 -0.83% $1,231,970,002
$12,806,865,701
41,666,017,553 a minute ago
3 coinlib $0.3064 -1.11% $421,078,718
$12,768,021,677
N/A a minute ago
4 cryptocompare $0.3077 -1.06% $286,932,816
$30,767,492,489
99,991,850,794 a minute ago

XRP prices on trusted exchanges

# Exchange Price Volume 24h Share Token Updated
1 binance $0.3095 XRP/USDT
$10,485,426.05
6.05% XRP / USDT a few seconds ago
2 binance $0.3095 XRP/BTC BTC/USDT
$8,253,883.76
4.77% XRP / BTC a few seconds ago
3 bitstamp $0.3081 XRP/USD
$2,047,636.03
1.18% XRP / USD 2 minutes ago
4 binance $0.3090 XRP/TRX TRX/USDT
$1,573,878.75
0.91% TRX / XRP a few seconds ago
5 bitfinex $0.3139 XRP/USD
$1,439,364.91
0.83% XRP / USD 2 minutes ago
6 coinbasepro $0.3085 XRP/USD
$841,924.57
0.49% XRP / USD 5 hours ago
7 bittrex $0.3088 XRP/BTC BTC/USDT
$766,689.21
0.44% XRP / BTC 4 minutes ago
8 binance $0.3096 XRP/BNB BNB/USDT
$672,247.95
0.39% XRP / BNB a few seconds ago
9 binance $0.3098 XRP/ETH ETH/USDT
$585,636.32
0.34% XRP / ETH a few seconds ago
10 kraken $0.3080 XRP/USD
$494,306.85
0.29% XRP / USD 2 minutes ago
11 kraken $0.3082 XRP/EUR EUR/ETH ETH/USD
$472,668.72
0.27% XRP / EUR 2 minutes ago
12 bitfinex $0.3140 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$265,945.81
0.15% XRP / BTC 2 minutes ago
13 bitstamp $0.3085 XRP/EUR EUR/ETH ETH/USD
$243,763.32
0.14% XRP / EUR 2 minutes ago
14 binance $0.3096 XRP/PAX PAX/USDT
$240,725.66
0.14% XRP / PAX a few seconds ago
15 poloniex $0.3094 XRP/BTC BTC/USDT
$236,254.91
0.14% XRP / BTC a few seconds ago
16 poloniex $0.3099 XRP/USDT
$190,870.93
0.11% XRP / USDT a few seconds ago
17 coinbasepro $0.3088 XRP/EUR EUR/LTC LTC/USD
$126,421.98
0.07% XRP / EUR 5 hours ago
18 coinbasepro $0.3088 XRP/BTC BTC/EUR EUR/LTC LTC/USD
$103,938.14
0.06% XRP / BTC 5 hours ago
19 kraken $0.3077 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$79,633.26
0.05% XRP / BTC 2 minutes ago
20 bitstamp $0.3083 XRP/BTC BTC/EUR EUR/ETH ETH/USD
$69,424.69
0.04% XRP / BTC 2 minutes ago
21 bittrex $0.3095 XRP/USDT
$63,388.64
0.04% XRP / USDT 4 minutes ago
22 binance $0.3094 XRP/TUSD TUSD/USDT
$61,319.20
0.04% XRP / TUSD a few seconds ago
23 binance $0.3092 XRP/USDC USDC/USDT
$58,975.22
0.03% XRP / USDC a few seconds ago
24 bittrex $0.3080 XRP/USD
$48,008.90
0.03% XRP / USD 4 minutes ago
25 bittrex $0.3092 XRP/ETH ETH/USDT
$33,905.50
0.02% XRP / ETH 4 minutes ago
26 poloniex $0.3094 XRP/USDC USDC/ETH ETH/USDT
$19,578.21
0.01% XRP / USDC a few seconds ago
27 binance $0.3116 XRP/XZC XZC/BNB BNB/USDT
$12,306.79
0.0071% XZC / XRP a few seconds ago
28 kraken $0.3072 XRP/CAD CAD/BTC BTC/EUR EUR/ETH ETH/USD
$8,452.90
0.0049% XRP / CAD 2 minutes ago
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Volume 24h Share Token Updated
1 hitbtc $0.3094 XRP/BTC BTC/USDT
$18,560,125.70
10.72% XRP / BTC a minute ago
2 bitforex $0.3283 XRP/USDT
$18,265,017.25
10.55% XRP / USDT a month ago
3 hitbtc $0.3092 XRP/USDT
$17,314,793.24
10.00% XRP / USDT a minute ago
4 okex $0.3095 XRP/USDT
$15,985,918.49
9.23% XRP / USDT a minute ago
5 bitforex $0.3283 XRP/ETH ETH/USDT
$13,853,064.70
8.00% XRP / ETH a month ago
6 bitforex $0.3285 XRP/BTC BTC/USDT
$12,677,525.01
7.32% XRP / BTC a month ago
7 exx $0.3106 XRP/USDT
$11,549,239.59
6.67% XRP / USDT a few seconds ago
8 okex $0.3094 XRP/BTC BTC/USDT
$7,948,290.42
4.59% XRP / BTC a minute ago
9 bithumb $0.3081 XRP/KRW KRW/USD
$4,932,002.97
2.85% XRP / KRW a few seconds ago
10 coinegg $0.3104 XRP/USDT
$3,568,153.85
2.06% XRP / USDT 2 minutes ago
11 bitbank $0.3106 XRP/JPY JPY/BTC BTC/USD
$3,499,807.50
2.02% XRP / JPY a few seconds ago
12 liquid $0.3086 XRP/JPY JPY/ETH ETH/USD
$3,109,847.46
1.80% XRP / JPY a few seconds ago
13 coinegg $0.3029 XRP/BTC BTC/USDT
$2,053,610.83
1.19% XRP / BTC 2 minutes ago
14 coinegg $0.3716 XRP/USC USC/BTC BTC/USDT
$1,864,395.40
1.08% XRP / USC 2 minutes ago
15 coinegg $0.3040 XRP/ETH ETH/USDT
$1,773,523.95
1.02% XRP / ETH 2 minutes ago
16 okex $0.3095 XRP/ETH ETH/USDT
$1,198,487.66
0.69% XRP / ETH a minute ago
17 gateio $0.3100 XRP/USDT
$1,098,699.41
0.63% XRP / USDT 2 minutes ago
18 gdax $0.3077 XRP/USD
$853,270.56
0.49% XRP / USD 22 minutes ago
19 exmo $0.3105 XRP/ETH ETH/RUB RUB/USDT
$846,145.15
0.49% XRP / ETH 4 days ago
20 okex $0.3093 XRP/OKB OKB/USDT
$596,750.02
0.34% XRP / OKB a minute ago
21 coinone $0.3081 XRP/KRW KRW/USD
$577,296.45
0.33% XRP / KRW 6 minutes ago
22 exmo $0.3202 XRP/USD
$418,506.32
0.24% XRP / USD 4 days ago
23 coss $0.3095 XRP/BTC BTC/USDT
$302,986.53
0.17% XRP / BTC a minute ago
24 exmo $0.3112 XRP/BTC BTC/RUB RUB/USDT
$192,625.98
0.11% XRP / BTC 4 days ago
25 coss $0.3094 XRP/ETH ETH/USDT
$132,016.06
0.08% XRP / ETH a minute ago
26 gdax $0.3090 XRP/EUR EUR/LTC LTC/USD
$122,612.02
0.07% XRP / EUR 22 minutes ago
27 gdax $0.3087 XRP/BTC BTC/EUR EUR/LTC LTC/USD
$103,975.16
0.06% XRP / BTC 22 minutes ago
28 indodax $0.3103 XRP/IDR IDR/BTC BTC/USD
$62,137.39
0.04% XRP / IDR a few seconds ago
29 exmo $0.3116 XRP/RUB RUB/USDT
$58,624.16
0.03% XRP / RUB 4 days ago
30 exmo $0.3114 XRP/UAH UAH/BTC BTC/RUB RUB/USDT
$39,272.96
0.02% XRP / UAH 4 days ago
31 bibox $0.3091 XRP/BTC BTC/USDT
$38,681.64
0.02% XRP / BTC 3 minutes ago
32 mercado $0.3144 XRP/BRL BRL/USD
$29,710.31
0.02% XRP / BRL a few seconds ago
33 liquid $0.3094 XRP/USD
$18,891.31
0.01% XRP / USD a few seconds ago
34 bibox $0.3091 XRP/ETH ETH/USDT
$15,993.42
0.0092% XRP / ETH 3 minutes ago
35 hitbtc $0.3087 XRP/ETH ETH/USDT
$7,458.64
0.0043% XRP / ETH a minute ago
36 exmo $0.3136 XRP/EUR EUR/BTC BTC/RUB RUB/USDT
$6,078.66
0.0035% XRP / EUR 4 days ago
37 gateio $0.3085 XRP/BTC BTC/USDT
$5,026.88
0.0029% XRP / BTC 2 minutes ago
38 acx $0.3069 XRP/AUD AUD/SHEEP SHEEP/USDT
$3,354.66
0.0019% XRP / AUD a few seconds ago
39 gateio $0.3103 XRP/CNYX CNYX/USDT
$2,807.90
0.0016% XRP / CNYX 2 minutes ago
40 indodax $0.3126 XRP/BTC BTC/IDR IDR/USD
$2,669.20
0.0015% XRP / BTC a few seconds ago
41 exmo $0.3128 XRP/TRY TRY/BTC BTC/RUB RUB/USDT
$2,143.93
0.0012% XRP / TRY 4 days ago
42 exmo $0.3138 XRP/USDT
$1,961.34
0.0011% XRP / USDT 4 days ago
43 bigone $0.3089 XRP/USDT
$976.77
0.0006% XRP / USDT 3 minutes ago
44 bigone $0.3106 XRP/BTC BTC/USDT
$736.32
0.0004% XRP / BTC 3 minutes ago
45 hitbtc $0.3098 XRP/DAI DAI/ETH ETH/USDT
$398.35
0.0002% XRP / DAI a minute ago
46 hitbtc $0.3079 XRP/EOS EOS/USDT
$358.02
0.0002% XRP / EOS a minute ago
47 hitbtc $0.3102 XRP/EURS EURS/ETH ETH/USDT
$229.01
0.0001% XRP / EURS a minute ago
48 liquid $0.3138 XRP/QASH QASH/JPY JPY/ETH ETH/USD
$198.55
0.0001% XRP / QASH a few seconds ago
49 liquid $0.3095 XRP/BTC BTC/JPY JPY/ETH ETH/USD
$191.51
0.0001% XRP / BTC a few seconds ago
50 coss $0.4501 XRP/EOS EOS/USDT
$1.01
0.0000% EOS / XRP a minute ago
51 kucoin $0.3016 XRP/PAX PAX/BTC BTC/USDT
$0.58
0.0000% XRP / PAX a month ago