Zcash (ZEC)
$48.33 +1.98 (+4.10%)
0.00469034 BTC +0.000183 (+3.91%)

Zcash Price Charts (ZEC to USD)

* Non-trusted exchange volume data removed 3/23

What is Zcash?

Zcash implements a full-fledged ledger-based digital currency with strong privacy guarantees. Zcash leverages recent advances in zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) to formulate and construct decentralized anonymous payment schemes.

Zcash prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $48.34 ZEC/BTC BTC/USDT
$1,423,207
29.69% ZEC / BTC Recently
2 bitfinex $48.52 ZEC/USD
$627,079
13.08% ZEC / USD a minute ago
3 binance $48.35 ZEC/USDT
$619,986
12.93% ZEC / USDT Recently
4 coinbasepro $48.41 ZEC/USDC
$343,039
7.16% ZEC / USDC Recently
5 bitfinex $48.43 ZEC/BTC BTC/JPY JPY/ETH ETH/USD
$330,083
6.89% ZEC / BTC a minute ago
6 gemini $48.42 ZEC/USD
$172,565
3.60% ZEC / USD Recently
7 upbit $48.34 ZEC/KRW KRW/BTC BTC/USDT
$162,852
3.40% ZEC / KRW a minute ago
8 binance $48.03 ZEC/USDC
$126,917
2.65% ZEC / USDC Recently
9 kraken $48.24 ZEC/USD
$120,594
2.52% ZEC / USD Recently
10 upbit $48.23 ZEC/BTC BTC/USDT
$118,858
2.48% ZEC / BTC a minute ago
11 bittrex $48.23 ZEC/BTC BTC/USDT
$118,858
2.48% ZEC / BTC Recently
12 poloniex $48.19 ZEC/BTC BTC/USDT
$117,826
2.46% ZEC / BTC Recently
13 kraken $48.33 ZEC/EUR EUR/ETH ETH/USD
$102,242
2.13% ZEC / EUR Recently
14 kraken $48.36 ZEC/BTC BTC/EUR EUR/ETH ETH/USD
$90,031
1.88% ZEC / BTC Recently
15 binance $48.27 ZEC/ETH ETH/USDT
$82,912
1.73% ZEC / ETH Recently
16 coinbasepro $48.39 ZEC/BTC BTC/USDC
$52,822
1.10% ZEC / BTC Recently
17 poloniex $48.30 ZEC/USDT
$39,231
0.82% ZEC / USDT Recently
18 bittrex $48.00 ZEC/USDT
$21,992
0.46% ZEC / USDT Recently
19 upbit $48.00 ZEC/USDT
$21,992
0.46% ZEC / USDT a minute ago
20 binance $48.15 ZEC/BNB BNB/USDT
$19,529
0.41% ZEC / BNB Recently
21 poloniex $49.65 ZEC/XMR XMR/USDC
$18,971
0.40% ZEC / XMR a month ago
22 gemini $48.63 ZEC/BTC BTC/ETH ETH/USD
$15,311
0.32% ZEC / BTC Recently
23 bittrex $48.36 ZEC/USD
$12,399
0.26% ZEC / USD Recently
24 poloniex $48.03 ZEC/ETH ETH/USDT
$8,559
0.18% ZEC / ETH Recently
25 binance $48.23 ZEC/PAX PAX/USDT
$8,423
0.18% ZEC / PAX Recently
26 binance $48.25 ZEC/TUSD
$5,648
0.12% ZEC / TUSD Recently
27 poloniex $48.41 ZEC/USDC
$4,671
0.10% ZEC / USDC Recently
28 kraken $44.40 ZEC/JPY JPY/ETH ETH/USD
$2,683
0.06% ZEC / JPY Recently
29 upbit $47.89 ZEC/ETH ETH/KRW KRW/BTC BTC/USDT
$1,633
0.03% ZEC / ETH a minute ago
30 bittrex $47.85 ZEC/ETH ETH/USD
$1,631
0.03% ZEC / ETH Recently
31 gemini $49.27 ZEC/LTC LTC/USD
$1,266
0.03% ZEC / LTC Recently
32 gemini $48.29 ZEC/BCH BCH/USD
$151
0.0031% ZEC / BCH Recently
33 liquid $47.94 ZEC/BTC BTC/JPY JPY/ETH ETH/USD
$29
0.0006% ZEC / BTC Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 lbank $48.19 ZEC/USDT
$63,072,841
40.05% ZEC / USDT Recently
2 lbank $48.22 ZEC/BTC BTC/USDT
$43,005,549
27.31% ZEC / BTC Recently
3 lbank $48.06 ZEC/ETH ETH/USDT
$42,444,329
26.95% ZEC / ETH Recently
4 okex $48.30 ZEC/USDT
$974,815
0.62% ZEC / USDT Recently
5 hitbtc $48.27 ZEC/BTC BTC/USDT
$646,387
0.41% ZEC / BTC Recently
6 hitbtc $48.26 ZEC/USDT
$633,716
0.40% ZEC / USDT Recently
7 okex $48.40 ZEC/BTC BTC/USDT
$437,922
0.28% ZEC / BTC Recently
8 gateio $48.19 ZEC/USDT
$286,165
0.18% ZEC / USDT a minute ago
9 exmo $48.84 ZEC/USD
$241,087
0.15% ZEC / USD Recently
10 exmo $48.40 ZEC/BTC BTC/RUB RUB/USDT
$232,529
0.15% ZEC / BTC Recently
11 hitbtc $48.24 ZEC/ETH ETH/USDT
$205,005
0.13% ZEC / ETH Recently
12 bigone $48.33 ZEC/USDT
$174,661
0.11% ZEC / USDT Recently
13 bigone $48.35 ZEC/BTC BTC/USDT
$132,154
0.08% ZEC / BTC Recently
14 exmo $48.33 ZEC/RUB RUB/USDT
$109,921
0.07% ZEC / RUB Recently
15 exmo $48.14 ZEC/EUR EUR/BTC BTC/RUB RUB/USDT
$56,438
0.04% ZEC / EUR Recently
16 gateio $48.41 ZEC/BTC BTC/USDT
$11,974
0.0076% ZEC / BTC a minute ago
17 okex $48.14 ZEC/ETH ETH/USDT
$10,044
0.0064% ZEC / ETH Recently
18 kucoin $48.14 ZEC/BTC BTC/USDT
$3,806
0.0024% ZEC / BTC a minute ago
19 okex $48.26 ZEC/OKB OKB/USDT
$3,301
0.0021% ZEC / OKB Recently
20 kucoin $48.01 ZEC/USDT
$2,060
0.0013% ZEC / USDT a minute ago
21 hitbtc $49.71 ZEC/EOS EOS/USDT
$1,209
0.0008% ZEC / EOS Recently
22 hitbtc $48.51 ZEC/Bitcoin Cash Bitcoin Cash/USDT
$881
0.0006% ZEC / Bitcoin Cash Recently

Zcash Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinmarketcap $48.44 (+3.96%) $229,579,335
$359,842,985
7,428,394 3 minutes ago
2 coinlib $48.50 (+3.92%) $170,835,655
$360,283,726
N/A 3 minutes ago
3 coingecko $48.49 (+4.40%) $250,054,993
$360,175,546
7,428,356 3 minutes ago
4 cryptocompare $48.49 (+4.30%) $163,517,825
$360,193,721
7,428,206 3 minutes ago