Zcash (ZEC)
$56.90 -0.1821 (-0.32%)

Zcash Price Charts (ZEC to USD)

What is Zcash?

Zcash implements a full-fledged ledger-based digital currency with strong privacy guarantees. Zcash leverages recent advances in zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) to formulate and construct decentralized anonymous payment schemes.

Zcash Prices on CoinMarketCap, CoinLib, etc

# Source Price Change (24h) Volume (24h) Market cap Supply Updated
1 coinmarketcap $57.29 -0.45% $161,986,964
$353,442,470
6,169,169 4 minutes ago
2 coingecko $56.60 -1.12% $146,481,207
$349,252,953
6,169,206 4 minutes ago
3 coinlib $56.61 -1.44% $110,631,772
$349,262,062
N/A 4 minutes ago
4 cryptocompare $57.31 -0.93% $109,579,601
$353,551,479
6,169,106 4 minutes ago

Zcash prices on trusted exchanges

# Exchange Price Volume 24h Share Token Updated
1 binance $56.85 ZEC/BTC BTC/USDT
$2,446,965.09
2.53% ZEC / BTC a few seconds ago
2 bitfinex $57.44 ZEC/USD
$365,753.80
0.38% ZEC / USD a minute ago
3 binance $56.81 ZEC/USDT
$258,550.45
0.27% ZEC / USDT a few seconds ago
4 poloniex $56.84 ZEC/BTC BTC/USDT
$205,296.82
0.21% ZEC / BTC a minute ago
5 binance $56.91 ZEC/ETH ETH/USDT
$126,625.14
0.13% ZEC / ETH a few seconds ago
6 coinbasepro $57.01 ZEC/USDC USDC/BTC BTC/EUR EUR/LTC LTC/USD
$114,966.96
0.12% ZEC / USDC 5 hours ago
7 bitfinex $57.82 ZEC/BTC BTC/JPY JPY/ETH ETH/USD
$99,873.46
0.10% ZEC / BTC a minute ago
8 binance $57.15 ZEC/TUSD TUSD/USDT
$91,604.73
0.09% ZEC / TUSD a few seconds ago
9 gemini $56.83 ZEC/USD
$89,873.31
0.09% ZEC / USD 2 minutes ago
10 bittrex $56.66 ZEC/BTC BTC/USDT
$87,257.91
0.09% ZEC / BTC a few seconds ago
11 kraken $56.78 ZEC/USD
$53,607.37
0.06% ZEC / USD 2 minutes ago
12 binance $57.36 ZEC/BNB BNB/USDT
$43,441.46
0.04% ZEC / BNB a few seconds ago
13 kraken $56.67 ZEC/EUR EUR/ETH ETH/USD
$23,556.31
0.02% ZEC / EUR 2 minutes ago
14 kraken $56.59 ZEC/BTC BTC/EUR EUR/ETH ETH/USD
$21,714.59
0.02% ZEC / BTC 2 minutes ago
15 binance $56.91 ZEC/USDC USDC/USDT
$21,479.28
0.02% ZEC / USDC a few seconds ago
16 poloniex $56.69 ZEC/USDT
$20,133.04
0.02% ZEC / USDT a minute ago
17 bittrex $57.25 ZEC/USDT
$16,072.35
0.02% ZEC / USDT a few seconds ago
18 bittrex $57.00 ZEC/USD
$12,633.69
0.01% ZEC / USD a few seconds ago
19 binance $57.25 ZEC/PAX PAX/USDT
$5,516.75
0.0057% ZEC / PAX a few seconds ago
20 bittrex $56.83 ZEC/ETH ETH/USDT
$4,920.20
0.0051% ZEC / ETH a few seconds ago
21 poloniex $56.93 ZEC/ETH ETH/USDT
$4,249.48
0.0044% ZEC / ETH a minute ago
22 gemini $55.99 ZEC/BTC BTC/ETH ETH/USD
$1,883.50
0.0019% ZEC / BTC 2 minutes ago
23 poloniex $57.60 ZEC/XMR XMR/USDT
$1,858.25
0.0019% ZEC / XMR a minute ago
24 poloniex $56.56 ZEC/USDC USDC/ETH ETH/USDT
$1,602.44
0.0017% ZEC / USDC a minute ago
25 gemini $59.41 ZEC/LTC LTC/USD
$117.76
0.0001% ZEC / LTC 2 minutes ago
26 kraken $56.90 ZEC/JPY JPY/USD
$54.42
0.0001% ZEC / JPY 2 minutes ago
27 gemini $57.40 ZEC/ETH ETH/USD
$20.08
0.0000% ZEC / ETH 2 minutes ago
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Volume 24h Share Token Updated
1 lbank $56.75 ZEC/ETH ETH/USDT
$54,066,912.68
55.81% ZEC / ETH a few seconds ago
2 lbank $56.82 ZEC/BTC BTC/USDT
$8,905,518.25
9.19% ZEC / BTC a few seconds ago
3 hitbtc $56.74 ZEC/USDT
$8,652,439.69
8.93% ZEC / USDT a few seconds ago
4 lbank $56.83 ZEC/USDT
$8,606,130.19
8.88% ZEC / USDT a few seconds ago
5 hitbtc $56.82 ZEC/BTC BTC/USDT
$7,142,611.12
7.37% ZEC / BTC a few seconds ago
6 hitbtc $56.90 ZEC/ETH ETH/USDT
$2,945,923.67
3.04% ZEC / ETH a few seconds ago
7 okex $56.90 ZEC/USDT
$593,580.80
0.61% ZEC / USDT a few seconds ago
8 bithumb $57.10 ZEC/KRW KRW/BTC BTC/USD
$497,102.95
0.51% ZEC / KRW a minute ago
9 gateio $56.60 ZEC/USDT
$252,297.92
0.26% ZEC / USDT a few seconds ago
10 okex $56.97 ZEC/BTC BTC/USDT
$235,242.16
0.24% ZEC / BTC a few seconds ago
11 bigone $56.74 ZEC/BTC BTC/USDT
$220,853.82
0.23% ZEC / BTC a few seconds ago
12 exmo $60.25 ZEC/USD
$211,621.77
0.22% ZEC / USD 4 days ago
13 exmo $58.69 ZEC/BTC BTC/RUB RUB/USDT
$138,654.65
0.14% ZEC / BTC 4 days ago
14 gdax $56.80 ZEC/USDC USDC/BTC BTC/EUR EUR/LTC LTC/USD
$114,825.11
0.12% ZEC / USDC 25 minutes ago
15 okex $56.91 ZEC/OKB OKB/USDT
$63,527.09
0.07% ZEC / OKB a few seconds ago
16 exmo $58.72 ZEC/RUB RUB/USDT
$50,809.24
0.05% ZEC / RUB 4 days ago
17 okex $57.00 ZEC/ETH ETH/USDT
$28,196.13
0.03% ZEC / ETH a few seconds ago
18 exmo $59.00 ZEC/EUR EUR/BTC BTC/RUB RUB/USDT
$25,153.08
0.03% ZEC / EUR 4 days ago
19 gateio $57.74 ZEC/BTC BTC/USDT
$418.06
0.0004% ZEC / BTC a few seconds ago
20 hitbtc $55.63 ZEC/EURS EURS/ETH ETH/USDT
$0.33
0.0000% ZEC / EURS a few seconds ago