Zcash (ZEC)
$70.41 -1.68 (-2.38%)
0.00905996 BTC -0.000166 (-1.83%)

Zcash Price Charts (ZEC to USD)

* Non-trusted exchange volume data removed 3/23

What is Zcash?

Zcash implements a full-fledged ledger-based digital currency with strong privacy guarantees. Zcash leverages recent advances in zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) to formulate and construct decentralized anonymous payment schemes.

Zcash prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $70.30 ZEC/BTC BTC/USDT
$2,483,222
33.70% ZEC / BTC Recently
2 binance $70.19 ZEC/USDT
$790,675
10.73% ZEC / USDT Recently
3 bitfinex $70.70 ZEC/USD
$681,293
9.25% ZEC / USD Recently
4 coinbasepro $70.75 ZEC/USDC
$435,750
5.91% ZEC / USDC Recently
5 upbit $70.44 ZEC/KRW KRW/BTC BTC/USDT
$326,517
4.43% ZEC / KRW Recently
6 kraken $70.67 ZEC/USD
$325,872
4.42% ZEC / USD Recently
7 bitfinex $70.64 ZEC/BTC BTC/JPY JPY/ETH ETH/USD
$310,750
4.22% ZEC / BTC Recently
8 bittrex $70.35 ZEC/BTC BTC/USDT
$271,461
3.68% ZEC / BTC Recently
9 upbit $70.35 ZEC/BTC BTC/USDT
$271,461
3.68% ZEC / BTC Recently
10 gemini $70.90 ZEC/USD
$239,921
3.26% ZEC / USD Recently
11 kraken $70.51 ZEC/EUR EUR/ETH ETH/USD
$206,163
2.80% ZEC / EUR Recently
12 poloniex $70.60 ZEC/USDT
$154,021
2.09% ZEC / USDT Recently
13 binance $70.31 ZEC/ETH ETH/USDT
$144,343
1.96% ZEC / ETH Recently
14 binance $70.26 ZEC/BNB BNB/USDT
$131,326
1.78% ZEC / BNB Recently
15 poloniex $70.00 ZEC/BTC BTC/USDT
$116,882
1.59% ZEC / BTC Recently
16 kraken $70.38 ZEC/BTC BTC/EUR EUR/ETH ETH/USD
$96,857
1.31% ZEC / BTC Recently
17 binance $70.91 ZEC/TUSD
$89,912
1.22% ZEC / TUSD Recently
18 binance $69.97 ZEC/USDC
$57,253
0.78% ZEC / USDC Recently
19 bittrex $70.00 ZEC/USD
$39,302
0.53% ZEC / USD Recently
20 gemini $70.72 ZEC/BTC BTC/ETH ETH/USD
$37,782
0.51% ZEC / BTC Recently
21 upbit $70.64 ZEC/USDT
$26,957
0.37% ZEC / USDT Recently
22 bittrex $70.64 ZEC/USDT
$26,957
0.37% ZEC / USDT Recently
23 binance $69.92 ZEC/PAX PAX/USDT
$25,098
0.34% ZEC / PAX Recently
24 bittrex $70.78 ZEC/ETH ETH/USD
$18,954
0.26% ZEC / ETH Recently
25 upbit $70.62 ZEC/ETH ETH/KRW KRW/BTC BTC/USDT
$18,913
0.26% ZEC / ETH Recently
26 poloniex $70.51 ZEC/ETH ETH/USDT
$14,195
0.19% ZEC / ETH Recently
27 coinbasepro $70.36 ZEC/BTC BTC/EUR EUR/ETH ETH/USD
$13,542
0.18% ZEC / BTC Recently
28 poloniex $71.22 ZEC/USDC
$10,685
0.15% ZEC / USDC Recently
29 poloniex $70.48 ZEC/XMR XMR/USDT
$2,642
0.04% ZEC / XMR Recently
30 kraken $67.02 ZEC/JPY JPY/BTC BTC/EUR EUR/ETH ETH/USD
$58
0.0008% ZEC / JPY Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 lbank $70.43 ZEC/USDT
$124,853,566
38.82% ZEC / USDT Recently
2 lbank $70.36 ZEC/BTC BTC/USDT
$82,122,788
25.53% ZEC / BTC Recently
3 lbank $70.22 ZEC/ETH ETH/USDT
$80,656,196
25.08% ZEC / ETH Recently
4 hitbtc $70.24 ZEC/USDT
$11,133,438
3.46% ZEC / USDT Recently
5 hitbtc $70.24 ZEC/BTC BTC/USDT
$9,921,433
3.08% ZEC / BTC Recently
6 hitbtc $70.34 ZEC/ETH ETH/USDT
$2,556,278
0.79% ZEC / ETH Recently
7 okex $70.20 ZEC/USDT
$1,649,202
0.51% ZEC / USDT Recently
8 bithumb $71.52 ZEC/KRW KRW/USD
$337,249
0.10% ZEC / KRW Recently
9 okex $69.81 ZEC/BTC BTC/USDT
$270,160
0.08% ZEC / BTC Recently
10 gateio $70.40 ZEC/USDT
$240,774
0.07% ZEC / USDT Recently
11 exmo $70.81 ZEC/USD
$164,643
0.05% ZEC / USD 3 hours ago
12 exmo $70.52 ZEC/BTC BTC/RUB RUB/USDT
$106,310
0.03% ZEC / BTC 3 hours ago
13 okex $70.50 ZEC/OKB OKB/USDT
$85,194
0.03% ZEC / OKB Recently
14 bigone $70.23 ZEC/BTC BTC/USDT
$49,018
0.02% ZEC / BTC Recently
15 exmo $70.35 ZEC/RUB RUB/USDT
$40,286
0.01% ZEC / RUB 3 hours ago
16 okex $70.33 ZEC/ETH ETH/USDT
$33,371
0.01% ZEC / ETH Recently
17 exmo $70.67 ZEC/EUR EUR/BTC BTC/RUB RUB/USDT
$29,705
0.0092% ZEC / EUR 3 hours ago
18 gateio $71.39 ZEC/BTC BTC/USDT
$7,023
0.0022% ZEC / BTC Recently
19 hitbtc $72.00 ZEC/EOS EOS/USDT
$702
0.0002% ZEC / EOS Recently

Zcash Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinlib $70.71 (-3.67%) $332,992,896
$466,478,603
N/A 4 minutes ago
2 coingecko $70.45 (-3.46%) $450,526,611
$465,711,629
6,596,756 4 minutes ago
3 coinmarketcap $70.51 (-2.94%) $450,166,214
$465,151,957
6,596,719 4 minutes ago
4 cryptocompare $70.58 (-1.99%) $332,569,363
$465,591,116
6,596,644 4 minutes ago