Zcash (ZEC)
$78.68 +4.31 (+5.48%)
0.00742608 BTC -0.000198 (-2.67%)

Zcash Price Charts (ZEC to USD)

* Non-trusted exchange volume data removed 3/23

What is Zcash?

Zcash implements a full-fledged ledger-based digital currency with strong privacy guarantees. Zcash leverages recent advances in zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) to formulate and construct decentralized anonymous payment schemes.

Zcash prices on trusted exchanges

# Exchange Price Vol 24h %Vol Market Updated
1 binance $78.54 ZEC/BTC BTC/USDT
$3,626,485
32.30% ZEC / BTC Recently
2 binance $78.55 ZEC/USDT
$1,612,112
14.36% ZEC / USDT Recently
3 coinbasepro $78.78 ZEC/USDC
$1,052,187
9.37% ZEC / USDC Recently
4 bitfinex $78.78 ZEC/USD
$1,021,792
9.10% ZEC / USD Recently
5 gemini $78.85 ZEC/USD
$408,503
3.64% ZEC / USD Recently
6 upbit $78.97 ZEC/KRW KRW/BTC BTC/USDT
$374,230
3.33% ZEC / KRW Recently
7 bitfinex $78.52 ZEC/BTC BTC/JPY JPY/ETH ETH/USD
$354,538
3.16% ZEC / BTC Recently
8 kraken $79.56 ZEC/USD
$346,360
3.08% ZEC / USD Recently
9 kraken $78.76 ZEC/EUR EUR/ETH ETH/USD
$308,901
2.75% ZEC / EUR Recently
10 binance $78.74 ZEC/ETH ETH/USDT
$230,845
2.06% ZEC / ETH Recently
11 bittrex $78.80 ZEC/BTC BTC/USDT
$227,382
2.03% ZEC / BTC Recently
12 upbit $78.79 ZEC/BTC BTC/USDT
$227,355
2.02% ZEC / BTC Recently
13 kraken $78.82 ZEC/BTC BTC/EUR EUR/ETH ETH/USD
$188,012
1.67% ZEC / BTC Recently
14 poloniex $78.80 ZEC/USDC
$179,278
1.60% ZEC / USDC Recently
15 poloniex $78.59 ZEC/BTC BTC/USDT
$152,915
1.36% ZEC / BTC Recently
16 coinbasepro $79.08 ZEC/BTC BTC/USDC
$127,459
1.14% ZEC / BTC Recently
17 gemini $79.18 ZEC/BTC BTC/ETH ETH/USD
$114,379
1.02% ZEC / BTC Recently
18 binance $78.44 ZEC/BNB BNB/USDT
$113,214
1.01% ZEC / BNB Recently
19 poloniex $78.28 ZEC/USDT
$106,004
0.94% ZEC / USDT Recently
20 binance $78.80 ZEC/TUSD
$72,087
0.64% ZEC / TUSD Recently
21 bittrex $79.12 ZEC/USDT
$61,447
0.55% ZEC / USDT Recently
22 upbit $79.12 ZEC/USDT
$61,447
0.55% ZEC / USDT Recently
23 bittrex $79.48 ZEC/USD
$61,144
0.54% ZEC / USD Recently
24 binance $79.11 ZEC/USDC
$60,198
0.54% ZEC / USDC Recently
25 bittrex $79.41 ZEC/ETH ETH/USD
$30,190
0.27% ZEC / ETH Recently
26 upbit $79.27 ZEC/ETH ETH/KRW KRW/BTC BTC/USDT
$30,136
0.27% ZEC / ETH Recently
27 poloniex $79.18 ZEC/ETH ETH/USDT
$23,686
0.21% ZEC / ETH Recently
28 binance $78.34 ZEC/PAX PAX/USDT
$21,152
0.19% ZEC / PAX Recently
29 gemini $79.05 ZEC/ETH ETH/USD
$20,137
0.18% ZEC / ETH Recently
30 poloniex $79.39 ZEC/XMR XMR/USDT
$12,669
0.11% ZEC / XMR Recently
31 gemini $79.46 ZEC/LTC LTC/USD
$1,827
0.02% ZEC / LTC Recently
32 kraken $78.38 ZEC/JPY JPY/BTC BTC/EUR EUR/ETH ETH/USD
$622
0.0055% ZEC / JPY Recently
Our goal is to give users an accurate representation of cryptocurrency prices and volumes. As such, we only factor in prices and volume from legitimate exchanges. The exchanges below did not make the cut. Read about our methodology and help us improve the information quality by participating in the discussion.
# Exchange Price Vol 24h %Vol Market Updated
1 lbank $78.68 ZEC/USDT
$118,810,531
37.40% ZEC / USDT Recently
2 lbank $78.10 ZEC/ETH ETH/LBCN LBCN/BTC BTC/USDT
$79,437,067
25.01% ZEC / ETH Recently
3 lbank $78.49 ZEC/BTC BTC/USDT
$79,089,726
24.90% ZEC / BTC Recently
4 hitbtc $78.65 ZEC/BTC BTC/USDT
$14,539,247
4.58% ZEC / BTC Recently
5 hitbtc $78.51 ZEC/USDT
$4,724,384
1.49% ZEC / USDT Recently
6 okex $78.50 ZEC/USDT
$3,478,202
1.09% ZEC / USDT Recently
7 hitbtc $78.69 ZEC/ETH ETH/USDT
$2,938,424
0.92% ZEC / ETH Recently
8 okex $78.47 ZEC/BTC BTC/USDT
$837,928
0.26% ZEC / BTC Recently
9 gateio $78.42 ZEC/USDT
$724,364
0.23% ZEC / USDT Recently
10 bigone $78.81 ZEC/BTC BTC/USDT
$448,193
0.14% ZEC / BTC Recently
11 exmo $79.71 ZEC/USD
$405,392
0.13% ZEC / USD 6 hours ago
12 exmo $79.47 ZEC/BTC BTC/RUB RUB/USDT
$373,257
0.12% ZEC / BTC 6 hours ago
13 exmo $79.37 ZEC/RUB RUB/USDT
$190,478
0.06% ZEC / RUB 6 hours ago
14 bithumb $85.90 ZEC/KRW KRW/USD
$153,674
0.05% ZEC / KRW Recently
15 exmo $79.31 ZEC/EUR EUR/BTC BTC/RUB RUB/USDT
$96,163
0.03% ZEC / EUR 6 hours ago
16 okex $78.52 ZEC/OKB OKB/USDT
$82,488
0.03% ZEC / OKB Recently
17 okex $78.93 ZEC/ETH ETH/USDT
$40,356
0.01% ZEC / ETH Recently
18 kucoin $78.88 ZEC/BTC BTC/USDT
$33,692
0.01% ZEC / BTC Recently
19 gateio $78.44 ZEC/BTC BTC/USDT
$22,736
0.0072% ZEC / BTC Recently
20 bigone $80.86 ZEC/USDT
$16,371
0.0052% ZEC / USDT Recently
21 kucoin $78.91 ZEC/USDT
$5,355
0.0017% ZEC / USDT Recently
22 hitbtc $78.35 ZEC/EOS EOS/USDT
$35
0.0000% ZEC / EOS Recently

Zcash Prices on CoinMarketCap, CoinLib, etc

# Source Price Vol 24h Mrkt Cap Supply Updated
1 coinlib $78.95 (+4.93%) $326,347,416
$552,682,956
N/A Recently
2 coinmarketcap $78.96 (+5.96%) $396,919,771
$552,723,414
7,000,156 Recently
3 coingecko $78.90 (+5.33%) $476,766,495
$553,586,402
7,000,156 Recently
4 cryptocompare $78.86 (+5.57%) $326,452,974
$552,013,593
6,999,919 Recently