Coinegg

Get cryptocurrency prices, market cap, and charts on OpenMarketCap. Coinegg has 182 active markets. See the current Bitcoin prices and data for other cryptocurrencies by clicking through to each coin.

# Symbol Trading Pair Price Volume Updated
1 BTT cryptocurrency BTT / USDT 0.00099600 USDT 1,861,499,910.00 BTT a minute ago
2 IFC cryptocurrency IFC / BTC 0.00000000 BTC 1,652,307,490.00 IFC a minute ago
3 BTT cryptocurrency BTT / BTC 0.00000024 BTC 746,626,845.00 BTT a minute ago
4 BMB cryptocurrency BMB / BTC 0.00000003 BTC 538,857,755.00 BMB a minute ago
5 DOGE cryptocurrency DOGE / BTC 0.00000051 BTC 439,725,944.00 DOGE a minute ago
6 EAC cryptocurrency EAC / BTC 0.00000004 BTC 277,059,406.00 EAC a minute ago
7 AOA cryptocurrency AOA / USDT 0.00820000 USDT 243,509,136.00 AOA a minute ago
8 SSP cryptocurrency SSP / BTC 0.00000021 BTC 122,986,316.00 SSP a minute ago
9 SSP cryptocurrency SSP / USC 0.00068900 USC 114,119,452.00 SSP a minute ago
10 CFUN cryptocurrency CFUN / BTC 0.00000013 BTC 99,985,643.00 CFUN a minute ago
11 HLB cryptocurrency HLB / BTC 0.00000024 BTC 97,354,075.00 HLB a minute ago
12 OC cryptocurrency OC / BTC 0.00000008 BTC 69,670,791.00 OC a minute ago
13 AAC cryptocurrency AAC / BTC 0.00000065 BTC 63,284,993.00 AAC a minute ago
14 HEC cryptocurrency HEC / BTC 0.00000006 BTC 56,203,428.00 HEC a minute ago
15 PLC cryptocurrency PLC / BTC 0.00000018 BTC 53,167,922.00 PLC a minute ago
16 JubaoCoin cryptocurrency JubaoCoin / BTC 0.00000011 BTC 51,278,051.00 JubaoCoin a minute ago
17 TRX cryptocurrency TRX / BTC 0.00000624 BTC 49,530,329.00 TRX a minute ago
18 LKC cryptocurrency LKC / BTC 0.00000003 BTC 47,547,422.00 LKC a minute ago
19 HOTC cryptocurrency HOTC / BTC 0.00000037 BTC 46,315,148.00 HOTC a minute ago
20 AIF cryptocurrency AIF / USC 0.00053000 USC 46,245,451.00 AIF a minute ago
21 FREC cryptocurrency FREC / ETH 0.00000580 ETH 46,238,480.00 FREC a minute ago
22 FTI cryptocurrency FTI / BTC 0.00000015 BTC 44,641,739.00 FTI a minute ago
23 IPT cryptocurrency IPT / BTC 0.00000034 BTC 39,350,475.00 IPT a minute ago
24 YTC cryptocurrency YTC / BTC 0.00000014 BTC 38,857,722.00 YTC a minute ago
25 FTI cryptocurrency FTI / ETH 0.00000398 ETH 38,385,889.00 FTI a minute ago
26 CAF cryptocurrency CAF / BTC 0.00000022 BTC 38,275,769.00 CAF a minute ago
27 ZET cryptocurrency ZET / BTC 0.00000063 BTC 35,025,500.00 ZET a minute ago
28 MUSK cryptocurrency MUSK / BTC 0.00000024 BTC 32,722,282.00 MUSK a minute ago
29 OC cryptocurrency OC / USC 0.00029000 USC 31,742,443.00 OC a minute ago
30 BMB cryptocurrency BMB / USC 0.00017900 USC 30,009,678.00 BMB a minute ago
31 ZAT cryptocurrency ZAT / BTC 0.00000043 BTC 29,428,014.00 ZAT a minute ago
32 UIP cryptocurrency UIP / BTC 0.00000064 BTC 29,153,000.00 UIP a minute ago
33 FOTA cryptocurrency FOTA / BTC 0.00000215 BTC 27,219,107.00 FOTA a minute ago
34 FREC cryptocurrency FREC / BTC 0.00000022 BTC 26,090,013.00 FREC a minute ago
35 AIT cryptocurrency AIT / USC 0.00128000 USC 25,459,191.00 AIT a minute ago
36 IDC cryptocurrency IDC / USC 0.00018000 USC 24,888,024.00 IDC a minute ago
37 ADE cryptocurrency ADE / ETH 0.00006492 ETH 24,873,165.00 ADE a minute ago
38 QEC cryptocurrency QEC / BTC 0.00000018 BTC 24,347,592.00 QEC a minute ago
39 AIT cryptocurrency AIT / BTC 0.00000022 BTC 23,831,466.00 AIT a minute ago
40 SPC cryptocurrency SPC / BTC 0.00000135 BTC 23,316,894.00 SPC a minute ago
41 CAF cryptocurrency CAF / USC 0.00116000 USC 22,301,309.00 CAF a minute ago
42 RUFF cryptocurrency RUFF / USC 0.00960000 USC 21,867,550.00 RUFF a minute ago
43 MEET cryptocurrency MEET / USC 0.00750000 USC 21,742,141.00 MEET a minute ago
44 MTC cryptocurrency MTC / BTC 0.00000017 BTC 20,310,976.00 MTC a minute ago
45 RUFF cryptocurrency RUFF / BTC 0.00000269 BTC 20,106,277.00 RUFF a minute ago
46 SEC cryptocurrency SEC / BTC 0.00000189 BTC 19,193,680.00 SEC a minute ago
47 MRYC cryptocurrency MRYC / BTC 0.00000030 BTC 18,945,387.00 MRYC a minute ago
48 XLM cryptocurrency XLM / BTC 0.00002217 BTC 18,570,807.00 XLM a minute ago
49 FOTA cryptocurrency FOTA / USC 0.01007000 USC 18,047,170.00 FOTA a minute ago
50 MET cryptocurrency MET / BTC 0.00000008 BTC 17,911,070.00 MET a minute ago
51 SKT cryptocurrency SKT / BTC 0.00000013 BTC 17,463,504.00 SKT a minute ago
52 TBCOIN cryptocurrency TBCOIN / ETH 0.00000290 ETH 17,424,036.00 TBCOIN a minute ago
53 INT cryptocurrency INT / USC 0.02240000 USC 17,263,626.00 INT a minute ago
54 ZCC cryptocurrency ZCC / BTC 0.00000051 BTC 17,230,452.00 ZCC a minute ago
55 MEET cryptocurrency MEET / BTC 0.00000114 BTC 17,065,240.00 MEET a minute ago
56 INK cryptocurrency INK / BTC 0.00000173 BTC 17,064,031.00 INK a minute ago
57 TBCOIN cryptocurrency TBCOIN / USDT 0.00035000 USDT 16,115,016.00 TBCOIN a minute ago
58 GOOC cryptocurrency GOOC / BTC 0.00000041 BTC 14,659,238.00 GOOC a minute ago
59 MUSK cryptocurrency MUSK / USC 0.00130000 USC 14,533,579.00 MUSK a minute ago
60 SPC cryptocurrency SPC / USC 0.00610000 USC 14,524,883.00 SPC a minute ago
61 AIDOC cryptocurrency AIDOC / USC 0.00340000 USC 14,507,204.00 AIDOC a minute ago
62 OLC cryptocurrency OLC / USDT 0.00480000 USDT 14,437,162.00 OLC a minute ago
63 MUSK cryptocurrency MUSK / ETH 0.00000610 ETH 14,219,300.00 MUSK a minute ago
64 TFC cryptocurrency TFC / BTC 0.00000180 BTC 13,985,217.00 TFC a minute ago
65 RSS cryptocurrency RSS / BTC 0.00000055 BTC 13,229,920.00 RSS a minute ago
66 ACT cryptocurrency ACT / BTC 0.00000355 BTC 12,748,695.00 ACT a minute ago
67 XRP cryptocurrency XRP / BTC 0.00008073 BTC 12,666,936.00 XRP a minute ago
68 CNMC cryptocurrency CNMC / BTC 0.00000079 BTC 12,622,499.00 CNMC a minute ago
69 TGC cryptocurrency TGC / BTC 0.00000260 BTC 12,345,500.00 TGC a minute ago
70 XRP cryptocurrency XRP / USDT 0.31640000 USDT 12,273,584.00 XRP a minute ago
71 GGD cryptocurrency GGD / USDT 0.00850000 USDT 11,674,143.00 GGD a minute ago
72 BCX cryptocurrency BCX / BTC 0.00000057 BTC 10,981,921.00 BCX a minute ago
73 HLC cryptocurrency HLC / BTC 0.00000245 BTC 10,388,417.00 HLC a minute ago
74 HOTC cryptocurrency HOTC / USC 0.00239000 USC 10,379,934.00 HOTC a minute ago
75 MCC cryptocurrency MCC / BTC 0.00000134 BTC 9,776,887.00 MCC a minute ago
76 MVC cryptocurrency MVC / BTC 0.00000110 BTC 9,706,474.00 MVC a minute ago
77 INT cryptocurrency INT / BTC 0.00000355 BTC 9,382,920.00 INT a minute ago
78 TSL cryptocurrency TSL / BTC 0.00000050 BTC 9,310,359.00 TSL a minute ago
79 BTW cryptocurrency BTW / BTC 0.00000043 BTC 9,278,292.00 BTW a minute ago
80 UIP cryptocurrency UIP / USC 0.00241000 USC 9,079,361.00 UIP a minute ago
81 SEC cryptocurrency SEC / ETH 0.00005450 ETH 8,593,171.00 SEC a minute ago
82 SEC cryptocurrency SEC / USDT 0.00710000 USDT 8,522,940.00 SEC a minute ago
83 AOA cryptocurrency AOA / ETH 0.00006040 ETH 8,265,785.00 AOA a minute ago
84 HLC cryptocurrency HLC / USC 0.00860000 USC 8,178,289.00 HLC a minute ago
85 AOA cryptocurrency AOA / BTC 0.00000206 BTC 8,160,144.00 AOA a minute ago
86 BTS cryptocurrency BTS / BTC 0.00001144 BTC 8,069,823.00 BTS a minute ago
87 NXT cryptocurrency NXT / BTC 0.00000680 BTC 8,047,594.00 NXT a minute ago
88 OLC cryptocurrency OLC / ETH 0.00003990 ETH 7,583,293.00 OLC a minute ago
89 BTO cryptocurrency BTO / ETH 0.00006200 ETH 7,265,336.00 BTO a minute ago
90 READ cryptocurrency READ / BTC 0.00000061 BTC 6,928,694.00 READ a minute ago
91 CNET cryptocurrency CNET / BTC 0.00000470 BTC 6,561,880.00 CNET a minute ago
92 XRP cryptocurrency XRP / ETH 0.00218800 ETH 6,545,628.00 XRP a minute ago
93 FIII cryptocurrency FIII / USDT 0.01350000 USDT 6,498,250.00 FIII a minute ago
94 ACT cryptocurrency ACT / USC 0.00840000 USC 6,240,406.00 ACT a minute ago
95 BECC cryptocurrency BECC / ETH 0.00083782 ETH 6,221,335.00 BECC a minute ago
96 CNMC cryptocurrency CNMC / USDT 0.00360000 USDT 6,028,884.00 CNMC a minute ago
97 TGC cryptocurrency TGC / USDT 0.01047000 USDT 5,949,925.00 TGC a minute ago
98 FIII cryptocurrency FIII / BTC 0.00000332 BTC 5,789,991.00 FIII a minute ago
99 RIO cryptocurrency RIO / BTC 0.00000136 BTC 5,753,047.00 RIO a minute ago
100 ZAT cryptocurrency ZAT / USC 0.00180000 USC 5,669,453.00 ZAT a minute ago
101 AIDOC cryptocurrency AIDOC / BTC 0.00000089 BTC 5,631,106.00 AIDOC a minute ago
102 OSA cryptocurrency OSA / BTC 0.00000578 BTC 5,608,177.00 OSA a minute ago
103 FZ cryptocurrency FZ / BTC 0.00000337 BTC 5,599,318.00 FZ a minute ago
104 PGC cryptocurrency PGC / BTC 0.00000098 BTC 5,312,163.00 PGC a minute ago
105 XRP cryptocurrency XRP / USC 0.35440000 USC 5,016,896.00 XRP a minute ago
106 HART cryptocurrency HART / USC 0.01260000 USC 5,004,020.00 HART a minute ago
107 KTC cryptocurrency KTC / BTC 0.00000334 BTC 4,818,483.00 KTC a minute ago
108 QBT cryptocurrency QBT / BTC 0.00000345 BTC 4,350,239.00 QBT a minute ago
109 WICC cryptocurrency WICC / BTC 0.00003400 BTC 3,882,380.00 WICC a minute ago
110 GAC cryptocurrency GAC / BTC 0.00002087 BTC 3,831,277.00 GAC a minute ago
111 IDC cryptocurrency IDC / BTC 0.00000003 BTC 3,811,032.00 IDC a minute ago
112 GAC cryptocurrency GAC / USDT 0.08200000 USDT 3,645,530.00 GAC a minute ago
113 HART cryptocurrency HART / BTC 0.00000301 BTC 3,518,685.00 HART a minute ago
114 LKC cryptocurrency LKC / USC 0.00010700 USC 3,502,729.00 LKC a minute ago
115 BTM cryptocurrency BTM / BTC 0.00002423 BTC 3,491,427.00 BTM a few seconds ago
116 CNET cryptocurrency CNET / USC 0.04600000 USC 3,214,132.00 CNET a minute ago
117 MAN cryptocurrency MAN / BTC 0.00002240 BTC 3,061,421.00 MAN a minute ago
118 XAS cryptocurrency XAS / BTC 0.00001930 BTC 3,046,334.00 XAS a minute ago
119 TV cryptocurrency TV / BTC 0.00000606 BTC 2,401,057.00 TV a minute ago
120 BTO cryptocurrency BTO / USC 0.01100000 USC 2,359,123.00 BTO a minute ago
121 KMC cryptocurrency KMC / ETH 0.00000589 ETH 2,309,937.00 KMC a minute ago
122 MAN cryptocurrency MAN / ETH 0.00060800 ETH 2,282,917.00 MAN a minute ago
123 KMC cryptocurrency KMC / BTC 0.00000021 BTC 2,148,054.00 KMC a minute ago
124 MAN cryptocurrency MAN / USC 0.07700000 USC 2,108,984.00 MAN a minute ago
125 ONT cryptocurrency ONT / USDT 0.88420000 USDT 1,858,326.00 ONT a minute ago
126 IPT cryptocurrency IPT / USC 0.00089000 USC 1,704,916.00 IPT a minute ago
127 BTP cryptocurrency BTP / BTC 0.00001930 BTC 1,280,926.00 BTP a minute ago
128 ONT cryptocurrency ONT / ETH 0.00586812 ETH 1,200,617.00 ONT a minute ago
129 ONT cryptocurrency ONT / BTC 0.00023315 BTC 1,177,422.00 ONT a minute ago
130 HEC cryptocurrency HEC / USC 0.00043100 USC 1,023,980.00 HEC a minute ago
131 QBTC cryptocurrency QBTC / BTC 0.00001413 BTC 1,021,340.00 QBTC a minute ago
132 OSA cryptocurrency OSA / ETH 0.00015446 ETH 933,374.00 OSA a minute ago
133 KMC cryptocurrency KMC / USC 0.00126100 USC 874,087.00 KMC a minute ago
134 IPC cryptocurrency IPC / BTC 0.00002118 BTC 869,037.00 IPC a minute ago
135 VTC cryptocurrency VTC / BTC 0.00009830 BTC 744,605.00 VTC a minute ago
136 BTP cryptocurrency BTP / USC 0.15190000 USC 702,136.00 BTP a minute ago
137 BLK cryptocurrency BLK / BTC 0.00001880 BTC 648,674.00 BLK a minute ago
138 GAME cryptocurrency GAME / BTC 0.00000749 BTC 595,817.00 GAME a minute ago
139 AIF cryptocurrency AIF / BTC 0.00000013 BTC 592,975.00 AIF a minute ago
140 EOS cryptocurrency EOS / BTC 0.00096603 BTC 560,606.00 EOS a minute ago
141 ETC cryptocurrency ETC / BTC 0.00118600 BTC 483,492.00 ETC a few seconds ago
142 QTUM cryptocurrency QTUM / BTC 0.00058100 BTC 475,306.00 QTUM a minute ago
143 BTM cryptocurrency BTM / USC 0.07320000 USC 462,786.00 BTM a minute ago
144 VRC cryptocurrency VRC / BTC 0.00001368 BTC 455,111.00 VRC a minute ago
145 NEO cryptocurrency NEO / USDT 8.83 USDT 454,431.00 NEO a minute ago
146 QTUM cryptocurrency QTUM / USDT 2.29 USDT 450,109.00 QTUM a minute ago
147 XPM cryptocurrency XPM / BTC 0.00003450 BTC 438,659.00 XPM a minute ago
148 EOS cryptocurrency EOS / USDT 3.89 USDT 421,206.00 EOS a minute ago
149 LTC cryptocurrency LTC / ETH 0.32891300 ETH 420,610.00 LTC a minute ago
150 LTC cryptocurrency LTC / BTC 0.01240400 BTC 414,676.00 LTC a minute ago
151 QTUM cryptocurrency QTUM / ETH 0.01543000 ETH 407,927.00 QTUM a minute ago
152 NEO cryptocurrency NEO / ETH 0.05975800 ETH 405,522.00 NEO a minute ago
153 NEO cryptocurrency NEO / BTC 0.00222800 BTC 399,526.00 NEO a minute ago
154 LSK cryptocurrency LSK / BTC 0.00030550 BTC 332,560.00 LSK a minute ago
155 BCD cryptocurrency BCD / BTC 0.00018930 BTC 306,583.00 BCD a minute ago
156 LTC cryptocurrency LTC / USDT 48.91 USDT 302,592.00 LTC a minute ago
157 ETC cryptocurrency ETC / USC 5.51 USC 219,303.00 ETC a minute ago
158 EOS cryptocurrency EOS / USC 2.72 USC 207,833.00 EOS a minute ago
159 SAFE cryptocurrency SAFE / USC 0.72000000 USC 202,526.00 SAFE a minute ago
160 LTC cryptocurrency LTC / USC 36.72 USC 187,684.00 LTC a minute ago
161 PPC cryptocurrency PPC / BTC 0.00012800 BTC 170,428.00 PPC a minute ago
162 SAFE cryptocurrency SAFE / BTC 0.00019127 BTC 162,906.00 SAFE a minute ago
163 FBTC cryptocurrency FBTC / BTC 0.00004778 BTC 152,131.00 FBTC a minute ago
164 LBTC cryptocurrency LBTC / BTC 0.00039300 BTC 151,264.00 LBTC a minute ago
165 BCD cryptocurrency BCD / USC 0.98600000 USC 131,874.00 BCD a minute ago
166 FBTC cryptocurrency FBTC / USC 0.22090000 USC 98,083.00 FBTC a minute ago
167 ELA cryptocurrency ELA / BTC 0.00052941 BTC 79,375.00 ELA a minute ago
168 SBTC cryptocurrency SBTC / BTC 0.00044840 BTC 79,240.00 SBTC a minute ago
169 ETF cryptocurrency ETF / BTC 0.00058000 BTC 54,934.00 ETF a minute ago
170 UBTC cryptocurrency UBTC / BTC 0.00023100 BTC 53,354.00 UBTC a minute ago
171 BECC cryptocurrency BECC / USDT 0.09930000 USDT 35,591.00 BECC 24 days ago
172 ELA cryptocurrency ELA / ETH 0.01425100 ETH 31,134.00 ELA a minute ago
173 ETH cryptocurrency ETH / BTC 0.03709300 BTC 15,103.00 ETH a minute ago
174 ETH cryptocurrency ETH / USDT 147.38 USDT 13,319.00 ETH a minute ago
175 BTC cryptocurrency BTC / USDT 3,964.71 USDT 11,838.00 BTC a minute ago
176 BCH cryptocurrency BCH / BTC 0.03641900 BTC 11,517.00 BCH a minute ago
177 BCH cryptocurrency BCH / ETH 1.01435200 ETH 11,510.00 BCH a minute ago
178 GRIN cryptocurrency GRIN / USDT 4.07 USDT 5,038.00 GRIN a few seconds ago
179 BCH cryptocurrency BCH / USC 154.47 USC 3,790.00 BCH a minute ago
180 ETH cryptocurrency ETH / USC 171.20 USC 3,530.00 ETH a minute ago
181 GRIN cryptocurrency GRIN / BTC 0.00114000 BTC 3,297.00 GRIN a minute ago
182 BTC cryptocurrency BTC / USC 3,800.00 USC 2,611.00 BTC a minute ago