Coss Not Trusted

Get cryptocurrency prices, market cap, and charts on OpenMarketCap. Coss has 281 active markets.

# Symbol Price Volume Pair Updated
1 ETH $133.35 $1,571,993.61 ETH / USDT a minute ago
2 BTC $3,931.09 $1,126,384.76 BTC / USDT a minute ago
3 EOS $3.64 $444,783.42 EOS / USDT a minute ago
4 NEO $8.69 $404,449.82 NEO / BTC a minute ago
5 EOS $3.64 $384,222.57 EOS / BTC a minute ago
6 XLM $0.0987 $329,622.17 XLM / BTC a minute ago
7 NEO $8.69 $324,739.73 NEO / USDT a minute ago
8 NEO $8.69 $291,118.38 NEO / ETH a minute ago
9 XRP $0.2984 $254,859.55 XRP / BTC a minute ago
10 TRX $0.0221 $209,300.28 TRX / USDT a minute ago
11 XLM $0.0989 $173,365.95 XLM / USDT a minute ago
12 KNC $0.2536 $155,995.44 KNC / BTC a minute ago
13 ENJ $0.1592 $152,986.85 ENJ / USDT a minute ago
14 EOS $3.64 $142,498.48 EOS / ETH a minute ago
15 ENJ $0.1592 $131,104.52 ENJ / BTC a minute ago
16 XEM $0.0487 $109,281.21 XEM / BTC a minute ago
17 XLM $0.0988 $103,184.51 XLM / ETH a minute ago
18 XRP $0.2984 $101,884.66 XRP / ETH a minute ago
19 CVC $0.0759 $99,028.28 CVC / BTC a minute ago
20 TRX $0.0220 $97,864.47 TRX / BTC a minute ago
21 ENJ $0.1591 $91,132.73 ENJ / ETH a minute ago
22 XEM $0.0487 $84,806.85 XEM / ETH a minute ago
23 DRGN $0.0882 $84,658.75 DRGN / USDT a minute ago
24 KNC $0.2536 $80,450.16 KNC / ETH a minute ago
25 TRX $0.0223 $72,927.26 TRX / ETH a minute ago
26 OMG $1.62 $66,639.16 OMG / BTC a minute ago
27 LTC $58.38 $53,511.65 LTC / BTC a minute ago
28 OMG $1.61 $50,787.50 OMG / ETH a minute ago
29 LINK $0.4525 $46,835.06 LINK / BTC a minute ago
30 WTC $1.19 $46,216.20 WTC / BTC a minute ago
31 BLZ $0.0535 $43,270.19 BLZ / ETH a minute ago
32 CVC $0.0759 $43,074.98 CVC / ETH a minute ago
33 WTC $1.19 $39,491.17 WTC / ETH a minute ago
34 XEM $0.0487 $38,868.61 XEM / USDT a minute ago
35 LINK $0.4550 $37,397.18 LINK / ETH a minute ago
36 LTC $58.39 $35,257.00 LTC / ETH a minute ago
37 BLZ $0.0535 $35,156.79 BLZ / BTC a minute ago
38 LTC $57.95 $30,253.16 LTC / USDT a minute ago
39 COSS $0.0667 $26,873.04 COSS / ETH a minute ago
40 BWT $0.0072 $24,620.22 BWT / ETH a minute ago
41 LINK $0.4557 $24,024.26 LINK / USDT a minute ago
42 SUB $0.0190 $19,958.20 SUB / USDT a minute ago
43 NPXS $0.0006 $15,280.95 NPXS / ETH a minute ago
44 OMG $1.61 $13,139.09 OMG / USDT a minute ago
45 NPXS $0.0006 $11,781.62 NPXS / BTC a minute ago
46 TIG $0.0142 $11,458.77 TIG / BTC a minute ago
47 TIG $0.0181 $11,235.43 TIG / ETH a minute ago
48 SUB $0.0184 $10,808.33 SUB / BTC a minute ago
49 XDCE $0.0005 $9,224.06 XDCE / BTC a minute ago
50 LTC $56.15 $7,099.15 LTC / COSS a minute ago
51 BWT $0.0098 $5,185.11 BWT / USDT a minute ago
52 BWT $0.0075 $4,968.86 BWT / BTC a minute ago
53 BWT $0.0095 $4,794.73 BWT / TUSD a minute ago
54 COSS $0.0672 $3,746.33 COSS / BTC a minute ago
55 ZEN $5.71 $3,463.77 ZEN / COSS a minute ago
56 DASH $87.28 $2,978.46 DASH / COSS a minute ago
57 NEO $8.97 $2,070.30 NEO / COSS a minute ago
58 EOS $3.57 $2,009.48 EOS / COSS a minute ago
59 LSK $1.47 $1,854.80 LSK / COSS a minute ago
60 COSS $0.0792 $1,551.64 COSS / GBP a minute ago
61 COSS $0.0701 $1,414.14 COSS / GUSD a minute ago
62 COSS $0.0748 $1,340.75 COSS / TUSD a minute ago
63 DRGN $0.0891 $1,337.39 DRGN / ETH a minute ago
64 ARK $0.5185 $1,235.77 ARK / COSS a minute ago
65 KIN $0.0000 $1,072.16 KIN / ETH a minute ago
66 CFT $0.1121 $990.97 CFT / COSS a minute ago
67 UFR $0.0601 $915.32 UFR / ETH a minute ago
68 UFR $0.0609 $835.24 UFR / BTC a minute ago
69 KAYA $0.0049 $778.39 KAYA / ETH a minute ago
70 UBC $0.0016 $665.36 UBC / ETH a minute ago
71 ETH $133.70 $602.44 ETH / BTC a minute ago
72 MRK $0.0051 $591.60 MRK / BTC a minute ago
73 NPXSXEM $0.0005 $541.84 NPXSXEM / ETH a minute ago
74 MRK $0.0053 $402.65 MRK / ETH a minute ago
75 OMG $1.70 $387.44 OMG / COSS a minute ago
76 XDCE $0.0007 $302.87 XDCE / USD a minute ago
77 XDCE $0.0005 $283.46 XDCE / ETH a minute ago
78 SUB $0.0187 $212.29 SUB / ETH a minute ago
79 DRGN $0.0896 $188.76 DRGN / BTC a minute ago
80 ENJ $0.1700 $170.00 ENJ / USD a minute ago
81 COSS $0.0701 $161.74 COSS / USDC a minute ago
82 PRIX $1.0335 $133.58 PRIX / ETH a minute ago
83 CFT $0.1000 $100.01 CFT / ETH a minute ago
84 CFT $0.1022 $76.66 CFT / BTC a minute ago
85 NOX $0.0030 $68.66 NOX / BTC a minute ago
86 BTC $4,028.50 $49.03 BTC / GBP a minute ago
87 JET $0.0409 $40.93 JET / ETH a minute ago
88 KIN $0.0000 $39.47 KIN / BTC a minute ago
89 FDX $0.0075 $37.16 FDX / BTC a minute ago
90 WISH $0.0087 $34.68 WISH / ETH a minute ago
91 FDX $0.0060 $29.94 FDX / ETH a minute ago
92 LALA $0.0028 $27.57 LALA / BTC a minute ago
93 NEO $8.95 $25.39 NEO / USD a minute ago
94 EOS $3.65 $25.28 EOS / USD a minute ago
95 SNM $0.0243 $24.27 SNM / ETH a minute ago
96 ICX $0.3181 $23.07 ICX / COSS a minute ago
97 NOX $0.0038 $18.94 NOX / ETH a minute ago
98 COSS $0.0688 $18.18 COSS / USD a minute ago
99 OMG $1.67 $17.03 OMG / TUSD a minute ago
100 GAT $0.0016 $11.01 GAT / BTC a minute ago
101 LSK $1.46 $8.60 LSK / TUSD a minute ago
102 ZEN $5.48 $8.36 ZEN / TUSD a minute ago
103 LALA $0.0027 $6.93 LALA / ETH a minute ago
104 ADI $0.0002 $4.38 ADI / BTC a minute ago
105 ETH $146.54 $3.66 ETH / TUSD a minute ago
106 BCH $157.00 $2.04 BCH / USDT a minute ago
107 XDCE $0.0005 $0.0085 XDCE / TUSD a minute ago
108 BTC $3,898.00 $0.0000 BTC / USD a minute ago
109 COSS $0.0000 $0.0000 COSS / EUR a minute ago
110 MCO $3.20 $0.0000 MCO / USD a minute ago
111 BCH $122.70 $0.0000 BCH / ETH a minute ago
112 CAN $0.0239 $0.0000 CAN / ETH a minute ago
113 LAN $0.0003 $0.0000 LAN / BTC a minute ago
114 ARK $0.3300 $0.0000 ARK / USDT a minute ago
115 ETH $177.56 $0.0000 ETH / USDC a minute ago
116 PGT $0.0311 $0.0000 PGT / BTC a minute ago
117 EOS $2.39 $0.0000 EOS / XRP a minute ago
118 HGT $0.0011 $0.0000 HGT / BTC a minute ago
119 EOS $3.83 $0.0000 EOS / TUSD a minute ago
120 ITT $0.0079 $0.0000 ITT / BTC a minute ago
121 USDT $0.0000 $0.0000 USDT / GBP a minute ago
122 USD $0.0000 $0.0000 USD / BTC a minute ago
123 GBP $0.0000 $0.0000 GBP / ETH a minute ago
124 XRP $0.0000 $0.0000 XRP / USDT a minute ago
125 OMG $1.70 $0.0000 OMG / USD a minute ago
126 USDC $0.0000 $0.0000 USDC / XRP a minute ago
127 QTUM $2.95 $0.0000 QTUM / BTC a minute ago
128 XNK $0.0032 $0.0000 XNK / ETH a minute ago
129 LA $0.0827 $0.0000 LA / ETH a minute ago
130 CRED $0.0197 $0.0000 CRED / BTC a minute ago
131 DASH $69.79 $0.0000 DASH / XRP a minute ago
132 DAT $0.0010 $0.0000 DAT / ETH a minute ago
133 JET $0.0354 $0.0000 JET / BTC a minute ago
134 EOS $0.0000 $0.0000 EOS / GUSD a minute ago
135 GUSD $0.7116 $0.0000 GUSD / COSS a minute ago
136 ZEN $5.49 $0.0000 ZEN / ETH a minute ago
137 USDC $1.27 $0.0000 USDC / COSS a minute ago
138 PIX $0.0055 $0.0000 PIX / BTC a minute ago
139 SUB $0.0185 $0.0000 SUB / USD a minute ago
140 XRP $0.0000 $0.0000 XRP / GUSD a minute ago
141 BNT $0.5666 $0.0000 BNT / ETH a minute ago
142 USD $0.0000 $0.0000 USD / ETH a minute ago
143 MORE $12.71 $0.0000 MORE / ETH a minute ago
144 TRAK $0.0031 $0.0000 TRAK / BTC a minute ago
145 STX $0.0138 $0.0000 STX / BTC a minute ago
146 LA $0.0590 $0.0000 LA / BTC a minute ago
147 WISH $0.0197 $0.0000 WISH / BTC a minute ago
148 TUSD $0.9620 $0.0000 TUSD / XRP a minute ago
149 VZT $0.0256 $0.0000 VZT / BTC a minute ago
150 WAVES $2.46 $0.0000 WAVES / TUSD a minute ago
151 BCH $171.65 $0.0000 BCH / TUSD a minute ago
152 XRP $0.0000 $0.0000 XRP / USDC a minute ago
153 FYN $0.2267 $0.0000 FYN / ETH a minute ago
154 ARK $0.6000 $0.0000 ARK / USD a minute ago
155 DASH $71.15 $0.0000 DASH / BTC a minute ago
156 GUSD $0.9900 $0.0000 GUSD / USD a minute ago
157 XEM $0.0500 $0.0000 XEM / USD a minute ago
158 SENC $0.0037 $0.0000 SENC / ETH a minute ago
159 BCH $161.17 $0.0000 BCH / BTC a minute ago
160 LTC $59.90 $0.0000 LTC / USD a minute ago
161 BTC $0.0000 $0.0000 BTC / ETH a minute ago
162 USD $0.7188 $0.0000 USD / GUSD a minute ago
163 EUR $0.0000 $0.0000 EUR / BTC a minute ago
164 ZEN $5.84 $0.0000 ZEN / BTC a minute ago
165 ARK $0.6134 $0.0000 ARK / ETH a minute ago
166 LSK $1.26 $0.0000 LSK / BTC a minute ago
167 CS $0.0983 $0.0000 CS / BTC a minute ago
168 PRSN $0.0043 $0.0000 PRSN / BTC a minute ago
169 USD $1.21 $0.0000 USD / USDC a minute ago
170 ITT $0.0101 $0.0000 ITT / ETH a minute ago
171 TUSD $0.9602 $0.0000 TUSD / COSS a minute ago
172 UBC $0.0009 $0.0000 UBC / BTC a minute ago
173 ICX $0.3334 $0.0000 ICX / ETH a minute ago
174 OPQ $0.0318 $0.0000 OPQ / BTC a minute ago
175 GBP $0.0000 $0.0000 GBP / TUSD a minute ago
176 BTC $2,904.19 $0.0000 BTC / GUSD a minute ago
177 NPXSXEM $0.0004 $0.0000 NPXSXEM / BTC a minute ago
178 ADI $0.0005 $0.0000 ADI / ETH a minute ago
179 WAVES $2.70 $0.0000 WAVES / USD a minute ago
180 WAVES $2.40 $0.0000 WAVES / USDT a minute ago
181 GUSD $0.0000 $0.0000 GUSD / XRP a minute ago
182 WAVES $3.73 $0.0000 WAVES / ETH a minute ago
183 PIX $0.0023 $0.0000 PIX / ETH a minute ago
184 VEN $0.0000 $0.0000 VEN / ETH a minute ago
185 XLM $0.1020 $0.0000 XLM / USD a minute ago
186 POE $0.0056 $0.0000 POE / ETH a minute ago
187 LSK $0.1329 $0.0000 LSK / XRP a minute ago
188 NEO $9.74 $0.0000 NEO / TUSD a minute ago
189 TRAK $0.0031 $0.0000 TRAK / ETH a minute ago
190 EUR $0.0000 $0.0000 EUR / USDT a minute ago
191 SURE $0.0024 $0.0000 SURE / BTC a minute ago
192 PASS $0.0128 $0.0000 PASS / ETH a minute ago
193 TUSD $0.0000 $0.0000 TUSD / EUR a minute ago
194 EOS $0.0000 $0.0000 EOS / USDC a minute ago
195 USDC $1.0500 $0.0000 USDC / USD a minute ago
196 DAT $0.0013 $0.0000 DAT / BTC a minute ago
197 MCO $3.40 $0.0000 MCO / USDT a minute ago
198 SENC $0.0030 $0.0000 SENC / BTC a minute ago
199 USDT $2.03 $0.0000 USDT / COSS a minute ago
200 MCO $2.67 $0.0000 MCO / ETH a minute ago
201 DASH $86.10 $0.0000 DASH / USD a minute ago
202 TRX $0.0226 $0.0000 TRX / USD a minute ago
203 FYN $0.1203 $0.0000 FYN / BTC a minute ago
204 WAVES $2.92 $0.0000 WAVES / BTC a minute ago
205 REQ $0.0252 $0.0000 REQ / BTC a minute ago
206 BNT $0.6526 $0.0000 BNT / BTC a minute ago
207 LTC $51.19 $0.0000 LTC / XRP a minute ago
208 BWT $0.0175 $0.0000 BWT / GBP a minute ago
209 ZEN $5.67 $0.0000 ZEN / USD a minute ago
210 LSK $1.43 $0.0000 LSK / USDT a minute ago
211 USDT $0.0000 $0.0000 USDT / XRP a minute ago
212 ICX $0.2890 $0.0000 ICX / USDT a minute ago
213 MCO $3.27 $0.0000 MCO / BTC a minute ago
214 PASS $0.0128 $0.0000 PASS / BTC a minute ago
215 FXT $0.0018 $0.0000 FXT / BTC a minute ago
216 OMG $1.61 $0.0000 OMG / XRP a minute ago
217 GBP $0.0000 $0.0000 GBP / BTC a minute ago
218 PRSN $0.0060 $0.0000 PRSN / ETH a minute ago
219 SNM $0.0232 $0.0000 SNM / BTC a minute ago
220 ICX $0.3400 $0.0000 ICX / USD a minute ago
221 VEN $0.0000 $0.0000 VEN / BTC a minute ago
222 DASH $71.12 $0.0000 DASH / ETH a minute ago
223 PAY $0.2677 $0.0000 PAY / BTC a minute ago
224 LAN $0.0003 $0.0000 LAN / ETH a minute ago
225 ARK $0.6604 $0.0000 ARK / BTC a minute ago
226 DRGN $0.0920 $0.0000 DRGN / USD a minute ago
227 CS $0.1000 $0.0000 CS / ETH a minute ago
228 VZT $0.0121 $0.0000 VZT / ETH a minute ago
229 SURE $0.0014 $0.0000 SURE / ETH a minute ago
230 DASH $83.00 $0.0000 DASH / USDT a minute ago
231 IND $0.0059 $0.0000 IND / BTC a minute ago
232 XRP $0.3178 $0.0000 XRP / TUSD a minute ago
233 ETH $100.34 $0.0000 ETH / GUSD a minute ago
234 BWT $0.0200 $0.0000 BWT / USD a minute ago
235 PRIX $0.9042 $0.0000 PRIX / BTC a minute ago
236 QTUM $2.93 $0.0000 QTUM / ETH a minute ago
237 ICX $0.3145 $0.0000 ICX / BTC a minute ago
238 NEO $6.64 $0.0000 NEO / XRP a minute ago
239 LSK $1.53 $0.0000 LSK / ETH a minute ago
240 USD $0.0000 $0.0000 USD / USDT a minute ago
241 LINK $0.4525 $0.0000 LINK / USD a minute ago
242 TUSD $1.0000 $0.0000 TUSD / USD a minute ago
243 OPQ $0.0213 $0.0000 OPQ / ETH a minute ago
244 TUSD $0.0000 $0.0000 TUSD / GBP a minute ago
245 BTC $4,120.82 $0.0000 BTC / TUSD a minute ago
246 XEM $0.0538 $0.0000 XEM / TUSD a minute ago
247 LTC $61.50 $0.0000 LTC / TUSD a minute ago
248 HGT $0.0022 $0.0000 HGT / ETH a minute ago
249 ARK $0.5945 $0.0000 ARK / TUSD a minute ago
250 ICX $0.2204 $0.0000 ICX / TUSD a minute ago
251 XDCE $0.0008 $0.0000 XDCE / USDT a minute ago
252 GAT $0.0019 $0.0000 GAT / ETH a minute ago
253 COSS $0.0345 $0.0000 COSS / USDT a minute ago
254 USDT $0.0000 $0.0000 USDT / USD a minute ago
255 BCH $120.00 $0.0000 BCH / USD a minute ago
256 GBP $0.0000 $0.0000 GBP / USDT a minute ago
257 XNK $0.0051 $0.0000 XNK / BTC a minute ago
258 PGT $0.0304 $0.0000 PGT / ETH a minute ago
259 ETH $0.0000 $0.0000 ETH / USD a minute ago
260 ETH $122.61 $0.0000 ETH / GBP a minute ago
261 CRED $0.0124 $0.0000 CRED / ETH a minute ago
262 FXT $0.0023 $0.0000 FXT / ETH a minute ago
263 PAY $0.3067 $0.0000 PAY / ETH a minute ago
264 STX $0.0253 $0.0000 STX / ETH a minute ago
265 IND $0.0059 $0.0000 IND / ETH a minute ago
266 CAN $0.0012 $0.0000 CAN / BTC a minute ago
267 USDT $0.0000 $0.0000 USDT / EUR a minute ago
268 BTC $5,065.82 $0.0000 BTC / USDC a minute ago
269 ETH $0.0000 $0.0000 ETH / EUR a minute ago
270 EUR $0.0000 $0.0000 EUR / ETH a minute ago
271 EUR $0.0000 $0.0000 EUR / TUSD a minute ago
272 BWT $0.0151 $0.0000 BWT / EUR a minute ago
273 ZEN $5.44 $0.0000 ZEN / USDT a minute ago
274 BTC $0.0000 $0.0000 BTC / EUR a minute ago
275 LSK $1.44 $0.0000 LSK / USD a minute ago
276 ARK $0.3579 $0.0000 ARK / XRP a minute ago
277 MORE $25.64 $0.0000 MORE / BTC a minute ago
278 USD $1.0251 $0.0000 USD / TUSD a minute ago
279 DASH $80.47 $0.0000 DASH / TUSD a minute ago
280 REQ $0.0265 $0.0000 REQ / ETH a minute ago
281 POE $0.0055 $0.0000 POE / BTC a minute ago