Monero (XMR)
$45.08 -0.8970 (-1.99%)
Compare across price trackers
Source Price (USD) Change (24h) Volume (24h) Market cap Supply Updated
cryptocompare $45.68 -2.00% $9,743,886
$762,741,203
16,697,487 2 days ago
coinmarketcap $45.31 -1.45% $22,917,231
$756,558,867
16,697,487 2 days ago
coinlib $44.88 -1.39% $8,707,317
$750,795,812
N/A 3 minutes ago
Markets
Exchange Price (USDT) Volume (24h) Percent of market Market Updated
bithumb $45.15
$16,100,783.19
74.63% XMR / KRW a few seconds ago
binance $44.67
$2,100,361.57
9.74% XMR / BTC 2 minutes ago
* bitfinex $45.89
$726,887.33
3.37% XMR / USDT a few seconds ago
hitbtc $44.81
$548,059.38
2.54% XMR / BTC a few seconds ago
poloniex $44.71
$456,780.54
2.12% XMR / BTC a few seconds ago
hitbtc $44.75
$454,149.40
2.11% XMR / USDT a few seconds ago
* bitfinex $46.07
$293,805.47
1.36% XMR / BTC a few seconds ago
kraken $45.10
$226,931.24
1.05% XMR / EUR a few seconds ago
bittrex $45.11
$124,676.38
0.58% XMR / BTC a few seconds ago
kraken $45.04
$121,570.56
0.56% XMR / USD a few seconds ago
binance $44.76
$107,713.91
0.50% XMR / ETH a few seconds ago
* exmo $46.56
$58,221.77
0.27% XMR / BTC 2 minutes ago
kraken $45.03
$50,915.70
0.24% XMR / BTC a few seconds ago
* exmo $46.68
$45,117.50
0.21% XMR / ETH a few seconds ago
* exmo $46.42
$44,263.36
0.21% XMR / USD a few seconds ago
hitbtc $44.76
$26,861.75
0.12% XMR / ETH a few seconds ago
poloniex $44.72
$19,061.82
0.09% XMR / USDT a few seconds ago
bittrex $45.11
$11,390.27
0.05% XMR / ETH a few seconds ago
gateio $44.68
$11,212.96
0.05% XMR / USDT a few seconds ago
poloniex $44.60
$7,995.46
0.04% XMR / USDC a few seconds ago
bittrex $44.59
$7,370.84
0.03% XMR / USDT 2 minutes ago
* exmo $47.44
$6,723.07
0.03% XMR / EUR a few seconds ago
* okex $43.66
$5,001.95
0.02% XMR / USDT a few seconds ago
poloniex $45.27
$4,224.66
0.02% ZEC / XMR a few seconds ago
* okex $43.63
$3,528.93
0.02% XMR / BTC a few seconds ago
poloniex $45.15
$3,262.16
0.02% LTC / XMR a few seconds ago
gateio $45.14
$2,757.28
0.01% XMR / BTC 2 minutes ago
** poloniex $132.03
$957.79
0.0044% BTCD / XMR 4 months ago
* okex $43.79
$646.43
0.0030% XMR / ETH a few seconds ago
poloniex $44.61
$629.91
0.0029% DASH / XMR 2 minutes ago
poloniex $44.26
$329.20
0.0015% NXT / XMR 2 minutes ago
** poloniex $126.91
$242.75
0.0011% BLK / XMR 6 months ago
hitbtc $44.48
$146.32
0.0007% XMR / EOS a few seconds ago
hitbtc $44.72
$97.04
0.0004% XMR / DAI a few seconds ago
* poloniex $45.96
$84.82
0.0004% MAID / XMR a few seconds ago
hitbtc $44.95
$28.50
0.0001% XMR / EURS a few seconds ago
hitbtc $44.48
$13.73
0.0001% XMR / TUSD a few seconds ago
* poloniex $46.81
$11.92
0.0001% BCN / XMR a few seconds ago